Garmin International 2008-04-01T16:20:24Z ACTIVE LOG: 27 MAR 2008 10:45 White 92.9000000 2008-03-27T17:45:25Z 112.6100000 2008-03-27T17:46:03Z 103.4800000 2008-03-27T17:46:09Z 98.6700000 2008-03-27T17:46:13Z 97.7100000 2008-03-27T17:46:14Z 93.8700000 2008-03-27T17:46:21Z 92.9000000 2008-03-27T17:46:25Z 92.9000000 2008-03-27T17:46:26Z 92.4200000 2008-03-27T17:46:27Z 92.4200000 2008-03-27T17:46:28Z 92.4200000 2008-03-27T17:46:29Z 91.9400000 2008-03-27T17:46:30Z 93.3900000 2008-03-27T17:46:39Z 97.7100000 2008-03-27T17:46:54Z 99.6300000 2008-03-27T17:47:10Z 99.6300000 2008-03-27T17:47:12Z 99.6300000 2008-03-27T17:47:13Z 99.6300000 2008-03-27T17:47:14Z 98.6700000 2008-03-27T17:47:15Z 98.1900000 2008-03-27T17:47:16Z 97.7100000 2008-03-27T17:47:17Z 97.7100000 2008-03-27T17:47:18Z 96.7500000 2008-03-27T17:47:28Z 96.7500000 2008-03-27T17:47:29Z 96.7500000 2008-03-27T17:47:30Z 96.7500000 2008-03-27T17:47:31Z 96.7500000 2008-03-27T17:47:32Z 96.7500000 2008-03-27T17:47:34Z 96.2700000 2008-03-27T17:47:35Z 96.2700000 2008-03-27T17:47:36Z 96.7500000 2008-03-27T17:47:37Z 95.7900000 2008-03-27T17:47:38Z 92.9000000 2008-03-27T17:47:59Z 92.9000000 2008-03-27T17:48:03Z 92.4200000 2008-03-27T17:48:04Z 92.4200000 2008-03-27T17:48:05Z 92.4200000 2008-03-27T17:48:06Z 92.4200000 2008-03-27T17:48:07Z 92.4200000 2008-03-27T17:48:08Z 92.9000000 2008-03-27T17:48:11Z 92.9000000 2008-03-27T17:48:12Z 93.3900000 2008-03-27T17:48:13Z 93.3900000 2008-03-27T17:48:14Z 93.3900000 2008-03-27T17:48:15Z 93.3900000 2008-03-27T17:48:16Z 93.3900000 2008-03-27T17:48:17Z 92.9000000 2008-03-27T17:48:18Z 92.9000000 2008-03-27T17:48:25Z 91.9400000 2008-03-27T17:49:56Z 98.1900000 2008-03-27T17:51:29Z 97.7100000 2008-03-27T17:51:30Z 97.2300000 2008-03-27T17:51:31Z 96.7500000 2008-03-27T17:51:36Z 96.7500000 2008-03-27T17:51:37Z 96.2700000 2008-03-27T17:51:38Z 96.2700000 2008-03-27T17:51:39Z 95.7900000 2008-03-27T17:51:40Z 93.3900000 2008-03-27T17:51:50Z 92.9000000 2008-03-27T17:51:57Z 90.9800000 2008-03-27T17:52:13Z 90.9800000 2008-03-27T17:52:14Z 90.9800000 2008-03-27T17:52:15Z 90.5000000 2008-03-27T17:52:16Z 90.5000000 2008-03-27T17:52:17Z 90.5000000 2008-03-27T17:52:18Z 90.0200000 2008-03-27T17:52:19Z 86.6600000 2008-03-27T17:52:27Z 87.6200000 2008-03-27T17:52:33Z 87.6200000 2008-03-27T17:52:34Z 87.6200000 2008-03-27T17:52:35Z 87.6200000 2008-03-27T17:52:36Z 87.6200000 2008-03-27T17:52:37Z 87.6200000 2008-03-27T17:52:38Z 87.6200000 2008-03-27T17:52:39Z 86.1800000 2008-03-27T17:52:44Z 85.2100000 2008-03-27T17:52:54Z 83.2900000 2008-03-27T17:53:05Z 80.4100000 2008-03-27T17:53:12Z 72.7200000 2008-03-27T17:53:26Z 67.4300000 2008-03-27T17:53:42Z 65.9900000 2008-03-27T17:53:53Z 66.9500000 2008-03-27T17:54:03Z 58.7800000 2008-03-27T17:54:21Z 56.8600000 2008-03-27T17:54:30Z 55.8900000 2008-03-27T17:54:38Z 55.4100000 2008-03-27T17:54:45Z 54.4500000 2008-03-27T17:54:53Z 57.8200000 2008-03-27T17:55:09Z 60.7000000 2008-03-27T17:55:15Z 56.8600000 2008-03-27T17:55:21Z 50.1300000 2008-03-27T17:55:27Z 46.2800000 2008-03-27T17:55:35Z 51.0900000 2008-03-27T17:55:49Z 49.6500000 2008-03-27T17:55:58Z 48.6800000 2008-03-27T17:56:06Z 46.2800000 2008-03-27T17:56:19Z 44.3600000 2008-03-27T17:56:35Z 45.8000000 2008-03-27T17:56:54Z 40.0300000 2008-03-27T17:57:07Z 31.3800000 2008-03-27T17:57:21Z 32.8200000 2008-03-27T17:57:33Z 30.4200000 2008-03-27T17:57:45Z 28.5000000 2008-03-27T17:57:51Z 27.0500000 2008-03-27T17:57:57Z 25.1300000 2008-03-27T17:58:14Z 14.0800000 2008-03-27T17:58:30Z 12.1500000 2008-03-27T17:58:44Z 17.4400000 2008-03-27T17:58:52Z 25.6100000 2008-03-27T17:58:59Z 12.1500000 2008-03-27T17:59:18Z 16.0000000 2008-03-27T17:59:35Z 16.9600000 2008-03-27T17:59:45Z 17.9200000 2008-03-27T18:00:05Z 18.4000000 2008-03-27T18:00:24Z 18.8800000 2008-03-27T18:00:31Z 18.4000000 2008-03-27T18:00:38Z 13.6000000 2008-03-27T18:00:46Z 13.1200000 2008-03-27T18:01:05Z 14.5600000 2008-03-27T18:01:21Z 18.8800000 2008-03-27T18:01:40Z 13.1200000 2008-03-27T18:01:56Z 12.6300000 2008-03-27T18:02:11Z 11.6700000 2008-03-27T18:02:31Z 11.1900000 2008-03-27T18:02:51Z 9.2700000 2008-03-27T18:03:11Z 8.3100000 2008-03-27T18:03:26Z 7.8300000 2008-03-27T18:03:44Z 6.8700000 2008-03-27T18:04:06Z 4.9400000 2008-03-27T18:04:21Z 3.9800000 2008-03-27T18:04:33Z 3.9800000 2008-03-27T18:04:44Z 3.0200000 2008-03-27T18:05:06Z 3.0200000 2008-03-27T18:05:24Z 3.9800000 2008-03-27T18:05:49Z 2.5400000 2008-03-27T18:06:07Z 2.0600000 2008-03-27T18:06:17Z 1.5800000 2008-03-27T18:06:28Z 2.0600000 2008-03-27T18:06:48Z 3.0200000 2008-03-27T18:07:05Z 3.5000000 2008-03-27T18:07:19Z 4.4600000 2008-03-27T18:07:35Z 4.9400000 2008-03-27T18:07:43Z 5.4200000 2008-03-27T18:07:44Z 5.4200000 2008-03-27T18:07:47Z 5.4200000 2008-03-27T18:07:48Z 5.4200000 2008-03-27T18:07:49Z 5.4200000 2008-03-27T18:07:50Z 5.9100000 2008-03-27T18:07:51Z 5.9100000 2008-03-27T18:07:52Z 6.3900000 2008-03-27T18:07:53Z 6.3900000 2008-03-27T18:07:54Z 6.3900000 2008-03-27T18:07:55Z 6.3900000 2008-03-27T18:07:56Z 6.8700000 2008-03-27T18:07:57Z 7.3500000 2008-03-27T18:07:58Z 7.3500000 2008-03-27T18:07:59Z 7.8300000 2008-03-27T18:08:00Z 7.3500000 2008-03-27T18:08:01Z 7.3500000 2008-03-27T18:08:02Z 5.4200000 2008-03-27T18:08:14Z 6.3900000 2008-03-27T18:08:23Z 15.0400000 2008-03-27T18:08:31Z 19.3600000 2008-03-27T18:08:41Z 24.6500000 2008-03-27T18:08:53Z 28.9800000 2008-03-27T18:09:09Z 30.9000000 2008-03-27T18:09:18Z 30.9000000 2008-03-27T18:09:19Z 31.3800000 2008-03-27T18:09:20Z 31.8600000 2008-03-27T18:09:21Z 33.7800000 2008-03-27T18:09:24Z 34.2600000 2008-03-27T18:09:25Z 34.7400000 2008-03-27T18:09:26Z 35.2300000 2008-03-27T18:09:27Z 35.7100000 2008-03-27T18:09:28Z 36.1900000 2008-03-27T18:09:29Z 36.1900000 2008-03-27T18:09:30Z 36.1900000 2008-03-27T18:09:31Z 36.1900000 2008-03-27T18:09:32Z 36.1900000 2008-03-27T18:09:33Z 36.1900000 2008-03-27T18:09:34Z 36.1900000 2008-03-27T18:09:35Z 36.1900000 2008-03-27T18:09:36Z 36.1900000 2008-03-27T18:09:37Z 36.1900000 2008-03-27T18:09:38Z 36.1900000 2008-03-27T18:09:39Z 36.6700000 2008-03-27T18:09:40Z 36.6700000 2008-03-27T18:09:41Z 36.6700000 2008-03-27T18:09:42Z 36.6700000 2008-03-27T18:09:49Z 33.3000000 2008-03-27T18:10:02Z 30.9000000 2008-03-27T18:10:11Z 27.5300000 2008-03-27T18:10:20Z 21.2900000 2008-03-27T18:10:36Z 17.4400000 2008-03-27T18:10:45Z 13.6000000 2008-03-27T18:10:56Z 11.6700000 2008-03-27T18:11:12Z 11.6700000 2008-03-27T18:11:28Z 21.2900000 2008-03-27T18:11:46Z 22.7300000 2008-03-27T18:11:51Z 25.1300000 2008-03-27T18:11:56Z 29.9400000 2008-03-27T18:12:01Z 33.7800000 2008-03-27T18:12:06Z 45.8000000 2008-03-27T18:12:19Z 48.2000000 2008-03-27T18:12:36Z 63.5800000 2008-03-27T18:12:51Z 72.7200000 2008-03-27T18:13:04Z 88.5800000 2008-03-27T18:13:14Z 107.3200000 2008-03-27T18:13:27Z 112.1300000 2008-03-27T18:13:33Z 117.4200000 2008-03-27T18:13:41Z 122.2200000 2008-03-27T18:13:47Z 145.7800000 2008-03-27T18:14:06Z 166.9300000 2008-03-27T18:14:17Z 181.8300000 2008-03-27T18:14:25Z 190.0000000 2008-03-27T18:14:31Z 187.5900000 2008-03-27T18:14:43Z 182.7900000 2008-03-27T18:14:49Z 163.0800000 2008-03-27T18:15:01Z 140.4900000 2008-03-27T18:15:12Z 102.0400000 2008-03-27T18:15:31Z 88.1000000 2008-03-27T18:15:43Z 80.4100000 2008-03-27T18:15:56Z 77.0400000 2008-03-27T18:16:06Z 75.1200000 2008-03-27T18:16:12Z 75.6000000 2008-03-27T18:16:21Z 75.1200000 2008-03-27T18:16:29Z 73.6800000 2008-03-27T18:16:39Z 82.8100000 2008-03-27T18:16:59Z 91.9400000 2008-03-27T18:17:07Z 96.7500000 2008-03-27T18:17:15Z 96.7500000 2008-03-27T18:17:16Z 96.2700000 2008-03-27T18:17:17Z 95.7900000 2008-03-27T18:17:18Z 95.3100000 2008-03-27T18:17:19Z 94.3500000 2008-03-27T18:17:20Z 93.8700000 2008-03-27T18:17:21Z 92.9000000 2008-03-27T18:17:22Z 91.9400000 2008-03-27T18:17:23Z 91.4600000 2008-03-27T18:17:24Z 90.9800000 2008-03-27T18:17:25Z 90.9800000 2008-03-27T18:17:26Z 91.4600000 2008-03-27T18:17:27Z 95.3100000 2008-03-27T18:17:40Z 98.1900000 2008-03-27T18:17:52Z 98.6700000 2008-03-27T18:18:01Z 106.8400000 2008-03-27T18:18:14Z 108.7700000 2008-03-27T18:18:21Z 116.4600000 2008-03-27T18:18:31Z 121.2600000 2008-03-27T18:18:41Z 123.6700000 2008-03-27T18:18:48Z 128.4700000 2008-03-27T18:19:00Z 142.8900000 2008-03-27T18:19:19Z 154.9100000 2008-03-27T18:19:37Z 161.1600000 2008-03-27T18:19:53Z 166.4500000 2008-03-27T18:20:00Z 174.1400000 2008-03-27T18:20:09Z 184.2300000 2008-03-27T18:20:21Z 199.6100000 2008-03-27T18:20:33Z 213.0700000 2008-03-27T18:20:41Z 214.5100000 2008-03-27T18:20:42Z 215.9500000 2008-03-27T18:20:43Z 217.4000000 2008-03-27T18:20:44Z 218.8400000 2008-03-27T18:20:45Z 220.7600000 2008-03-27T18:20:47Z 221.7200000 2008-03-27T18:20:48Z 223.1600000 2008-03-27T18:20:49Z 224.1200000 2008-03-27T18:20:50Z 225.0900000 2008-03-27T18:20:51Z 227.9700000 2008-03-27T18:20:54Z 229.4100000 2008-03-27T18:20:55Z 230.8500000 2008-03-27T18:20:56Z 235.6600000 2008-03-27T18:20:59Z 237.1000000 2008-03-27T18:21:00Z 238.0600000 2008-03-27T18:21:01Z 239.0200000 2008-03-27T18:21:02Z 239.9900000 2008-03-27T18:21:03Z 239.0200000 2008-03-27T18:21:04Z 238.5400000 2008-03-27T18:21:05Z 237.5800000 2008-03-27T18:21:06Z 236.6200000 2008-03-27T18:21:07Z 235.6600000 2008-03-27T18:21:08Z 235.1800000 2008-03-27T18:21:09Z 235.1800000 2008-03-27T18:21:10Z 235.1800000 2008-03-27T18:21:11Z 235.1800000 2008-03-27T18:21:12Z 235.6600000 2008-03-27T18:21:13Z 236.1400000 2008-03-27T18:21:14Z 239.0200000 2008-03-27T18:21:16Z 240.4700000 2008-03-27T18:21:17Z 241.9100000 2008-03-27T18:21:18Z 243.3500000 2008-03-27T18:21:19Z 245.2700000 2008-03-27T18:21:20Z 246.7200000 2008-03-27T18:21:21Z 247.6800000 2008-03-27T18:21:22Z 248.6400000 2008-03-27T18:21:23Z 257.2900000 2008-03-27T18:21:30Z 269.7900000 2008-03-27T18:21:38Z 261.6200000 2008-03-27T18:21:46Z 252.9600000 2008-03-27T18:21:53Z 244.3100000 2008-03-27T18:22:05Z 237.1000000 2008-03-27T18:22:11Z 235.6600000 2008-03-27T18:22:12Z 234.2200000 2008-03-27T18:22:13Z 229.4100000 2008-03-27T18:22:16Z 227.4900000 2008-03-27T18:22:17Z 226.0500000 2008-03-27T18:22:18Z 221.7200000 2008-03-27T18:22:20Z 219.8000000 2008-03-27T18:22:21Z 218.3600000 2008-03-27T18:22:22Z 216.4300000 2008-03-27T18:22:23Z 214.5100000 2008-03-27T18:22:24Z 212.5900000 2008-03-27T18:22:25Z 210.6700000 2008-03-27T18:22:26Z 199.6100000 2008-03-27T18:22:34Z 189.5200000 2008-03-27T18:22:45Z 187.5900000 2008-03-27T18:22:47Z 187.1100000 2008-03-27T18:22:48Z 186.1500000 2008-03-27T18:22:49Z 179.4200000 2008-03-27T18:22:59Z 178.9400000 2008-03-27T18:23:00Z 178.4600000 2008-03-27T18:23:01Z 177.9800000 2008-03-27T18:23:02Z 177.0200000 2008-03-27T18:23:03Z 176.0600000 2008-03-27T18:23:04Z 170.2900000 2008-03-27T18:23:14Z 164.5200000 2008-03-27T18:23:23Z 163.5600000 2008-03-27T18:23:25Z 162.6000000 2008-03-27T18:23:26Z 162.1200000 2008-03-27T18:23:27Z 161.1600000 2008-03-27T18:23:28Z 160.6800000 2008-03-27T18:23:29Z 160.2000000 2008-03-27T18:23:30Z 159.2400000 2008-03-27T18:23:31Z 159.2400000 2008-03-27T18:23:32Z 157.3100000 2008-03-27T18:23:40Z 156.8300000 2008-03-27T18:23:45Z 156.8300000 2008-03-27T18:23:46Z 156.8300000 2008-03-27T18:23:47Z 157.3100000 2008-03-27T18:23:48Z 157.3100000 2008-03-27T18:23:49Z 156.8300000 2008-03-27T18:23:51Z 156.8300000 2008-03-27T18:23:52Z 156.3500000 2008-03-27T18:23:53Z 155.8700000 2008-03-27T18:23:54Z 155.3900000 2008-03-27T18:23:55Z 154.9100000 2008-03-27T18:23:56Z 154.4300000 2008-03-27T18:23:57Z 153.9500000 2008-03-27T18:23:58Z 152.9900000 2008-03-27T18:23:59Z 152.0300000 2008-03-27T18:24:00Z 151.0600000 2008-03-27T18:24:01Z 150.1000000 2008-03-27T18:24:02Z 149.1400000 2008-03-27T18:24:03Z 144.3400000 2008-03-27T18:24:12Z 144.8200000 2008-03-27T18:24:13Z 146.2600000 2008-03-27T18:24:25Z 137.1300000 2008-03-27T18:24:39Z 136.1600000 2008-03-27T18:24:52Z 137.1300000 2008-03-27T18:25:07Z 137.6100000 2008-03-27T18:25:15Z 140.4900000 2008-03-27T18:25:26Z 141.4500000 2008-03-27T18:25:33Z 141.4500000 2008-03-27T18:25:36Z 141.4500000 2008-03-27T18:25:37Z 141.4500000 2008-03-27T18:25:39Z 141.4500000 2008-03-27T18:25:40Z 141.4500000 2008-03-27T18:25:42Z 141.4500000 2008-03-27T18:25:43Z 141.9300000 2008-03-27T18:25:45Z 141.9300000 2008-03-27T18:25:46Z 141.9300000 2008-03-27T18:25:47Z 141.9300000 2008-03-27T18:25:56Z 140.9700000 2008-03-27T18:29:56Z 140.9700000 2008-03-27T18:30:02Z 140.9700000 2008-03-27T18:30:03Z 142.4100000 2008-03-27T18:30:09Z 142.8900000 2008-03-27T18:30:13Z 142.8900000 2008-03-27T18:30:15Z 143.3700000 2008-03-27T18:30:16Z 143.8500000 2008-03-27T18:30:17Z 143.8500000 2008-03-27T18:30:18Z 145.7800000 2008-03-27T18:30:24Z 144.8200000 2008-03-27T18:30:39Z 144.3400000 2008-03-27T18:30:42Z 143.8500000 2008-03-27T18:30:43Z 143.8500000 2008-03-27T18:30:44Z 143.8500000 2008-03-27T18:30:46Z 143.3700000 2008-03-27T18:30:47Z 143.3700000 2008-03-27T18:30:48Z 143.8500000 2008-03-27T18:31:00Z 144.3400000 2008-03-27T18:31:15Z 144.3400000 2008-03-27T18:31:16Z 144.8200000 2008-03-27T18:31:21Z 144.8200000 2008-03-27T18:31:38Z 145.7800000 2008-03-27T18:31:41Z 146.2600000 2008-03-27T18:31:42Z 146.7400000 2008-03-27T18:31:43Z 147.2200000 2008-03-27T18:31:44Z 147.7000000 2008-03-27T18:31:45Z 148.1800000 2008-03-27T18:31:46Z 149.1400000 2008-03-27T18:31:47Z 149.6200000 2008-03-27T18:31:48Z 150.1000000 2008-03-27T18:31:49Z 152.5100000 2008-03-27T18:31:57Z 152.5100000 2008-03-27T18:31:58Z 152.9900000 2008-03-27T18:31:59Z 152.9900000 2008-03-27T18:32:00Z 152.9900000 2008-03-27T18:32:01Z 152.9900000 2008-03-27T18:32:02Z 152.9900000 2008-03-27T18:32:03Z 153.9500000 2008-03-27T18:32:09Z 153.9500000 2008-03-27T18:32:13Z 153.9500000 2008-03-27T18:32:14Z 153.4700000 2008-03-27T18:32:15Z 152.9900000 2008-03-27T18:32:22Z 152.9900000 2008-03-27T18:32:29Z 152.0300000 2008-03-27T18:32:36Z 151.0600000 2008-03-27T18:32:51Z 151.5400000 2008-03-27T18:32:56Z 151.5400000 2008-03-27T18:33:01Z 152.5100000 2008-03-27T18:33:11Z 154.9100000 2008-03-27T18:33:30Z 155.8700000 2008-03-27T18:33:40Z 155.3900000 2008-03-27T18:33:51Z 155.8700000 2008-03-27T18:33:58Z 157.7900000 2008-03-27T18:34:14Z 157.7900000 2008-03-27T18:34:28Z 160.2000000 2008-03-27T18:34:40Z 162.1200000 2008-03-27T18:34:55Z 163.0800000 2008-03-27T18:35:04Z 165.0000000 2008-03-27T18:35:18Z 165.9600000 2008-03-27T18:35:26Z 165.9600000 2008-03-27T18:35:34Z 165.4800000 2008-03-27T18:35:44Z 166.4500000 2008-03-27T18:36:01Z 165.9600000 2008-03-27T18:36:10Z 165.9600000 2008-03-27T18:36:11Z 165.9600000 2008-03-27T18:36:12Z 165.4800000 2008-03-27T18:36:13Z 165.4800000 2008-03-27T18:36:14Z 165.4800000 2008-03-27T18:36:15Z 165.4800000 2008-03-27T18:36:16Z 165.4800000 2008-03-27T18:36:17Z 165.4800000 2008-03-27T18:36:18Z 165.4800000 2008-03-27T18:36:19Z 165.4800000 2008-03-27T18:36:20Z 165.4800000 2008-03-27T18:36:21Z 165.4800000 2008-03-27T18:36:22Z 165.4800000 2008-03-27T18:36:23Z 165.4800000 2008-03-27T18:36:24Z 166.9300000 2008-03-27T18:36:34Z 170.7700000 2008-03-27T18:36:51Z 174.1400000 2008-03-27T18:37:05Z 174.1400000 2008-03-27T18:37:06Z 174.6200000 2008-03-27T18:37:07Z 174.6200000 2008-03-27T18:37:08Z 174.6200000 2008-03-27T18:37:09Z 174.6200000 2008-03-27T18:37:10Z 176.5400000 2008-03-27T18:37:28Z 178.9400000 2008-03-27T18:37:42Z 178.9400000 2008-03-27T18:37:50Z 178.9400000 2008-03-27T18:37:58Z 178.9400000 2008-03-27T18:38:03Z 180.3800000 2008-03-27T18:38:14Z 182.7900000 2008-03-27T18:38:24Z 184.7100000 2008-03-27T18:38:42Z 187.1100000 2008-03-27T18:39:00Z 194.3200000 2008-03-27T18:39:12Z 195.7700000 2008-03-27T18:39:18Z 196.7300000 2008-03-27T18:39:25Z 202.0100000 2008-03-27T18:39:31Z 210.1900000 2008-03-27T18:39:42Z 206.8200000 2008-03-27T18:40:02Z 207.7800000 2008-03-27T18:40:26Z 213.5500000 2008-03-27T18:40:52Z 214.5100000 2008-03-27T18:40:59Z 214.5100000 2008-03-27T18:41:04Z 214.5100000 2008-03-27T18:41:09Z 216.4300000 2008-03-27T18:41:16Z 221.2400000 2008-03-27T18:41:39Z 225.5700000 2008-03-27T18:41:55Z 225.5700000 2008-03-27T18:41:56Z 226.0500000 2008-03-27T18:41:57Z 226.0500000 2008-03-27T18:41:58Z 226.5300000 2008-03-27T18:41:59Z 227.9700000 2008-03-27T18:42:02Z 227.9700000 2008-03-27T18:42:03Z 228.4500000 2008-03-27T18:42:04Z 228.9300000 2008-03-27T18:42:05Z 229.4100000 2008-03-27T18:42:06Z 234.2200000 2008-03-27T18:42:24Z 237.5800000 2008-03-27T18:42:36Z 238.5400000 2008-03-27T18:42:45Z 240.4700000 2008-03-27T18:42:51Z 243.8300000 2008-03-27T18:42:58Z 254.8900000 2008-03-27T18:43:17Z 256.8100000 2008-03-27T18:43:23Z 265.9400000 2008-03-27T18:43:43Z 266.9000000 2008-03-27T18:43:44Z 267.8600000 2008-03-27T18:43:45Z 268.3500000 2008-03-27T18:43:46Z 269.3100000 2008-03-27T18:43:47Z 269.7900000 2008-03-27T18:43:48Z 269.7900000 2008-03-27T18:43:49Z 269.7900000 2008-03-27T18:43:50Z 277.0000000 2008-03-27T18:44:07Z 277.4800000 2008-03-27T18:44:08Z 277.4800000 2008-03-27T18:44:09Z 283.7300000 2008-03-27T18:44:21Z 285.1700000 2008-03-27T18:44:34Z 289.4900000 2008-03-27T18:44:41Z 290.4600000 2008-03-27T18:44:42Z 296.7000000 2008-03-27T18:44:57Z 309.2000000 2008-03-27T18:45:14Z 321.2200000 2008-03-27T18:45:25Z 328.9100000 2008-03-27T18:45:33Z 329.8700000 2008-03-27T18:45:34Z 330.8300000 2008-03-27T18:45:35Z 331.7900000 2008-03-27T18:45:36Z 332.2700000 2008-03-27T18:45:37Z 338.0400000 2008-03-27T18:45:45Z 341.4100000 2008-03-27T18:45:57Z 341.4100000 2008-03-27T18:45:58Z 341.8900000 2008-03-27T18:45:59Z 342.3700000 2008-03-27T18:46:00Z 343.3300000 2008-03-27T18:46:01Z 344.2900000 2008-03-27T18:46:02Z 345.7300000 2008-03-27T18:46:03Z 346.6900000 2008-03-27T18:46:04Z 361.5900000 2008-03-27T18:46:17Z 370.7300000 2008-03-27T18:46:27Z 377.4500000 2008-03-27T18:46:37Z 377.9400000 2008-03-27T18:46:38Z 378.4200000 2008-03-27T18:46:39Z 380.8200000 2008-03-27T18:46:41Z 381.7800000 2008-03-27T18:46:42Z 383.2200000 2008-03-27T18:46:43Z 388.5100000 2008-03-27T18:46:49Z 389.4700000 2008-03-27T18:46:50Z 389.9500000 2008-03-27T18:46:51Z 397.6400000 2008-03-27T18:47:01Z 402.4500000 2008-03-27T18:47:09Z 411.1000000 2008-03-27T18:47:14Z 413.0200000 2008-03-27T18:47:15Z 422.1600000 2008-03-27T18:47:24Z 432.2500000 2008-03-27T18:47:35Z 433.2100000 2008-03-27T18:47:36Z 434.1700000 2008-03-27T18:47:37Z 444.2700000 2008-03-27T18:47:45Z 446.6700000 2008-03-27T18:47:47Z 447.1500000 2008-03-27T18:47:48Z 448.1100000 2008-03-27T18:47:49Z 451.9600000 2008-03-27T18:47:55Z 452.9200000 2008-03-27T18:47:56Z 453.4000000 2008-03-27T18:47:57Z 454.3600000 2008-03-27T18:47:58Z 455.3200000 2008-03-27T18:47:59Z 456.2800000 2008-03-27T18:48:00Z 457.2400000 2008-03-27T18:48:01Z 459.1700000 2008-03-27T18:48:02Z 461.0900000 2008-03-27T18:48:03Z 472.1400000 2008-03-27T18:48:10Z 473.5900000 2008-03-27T18:48:11Z 475.0300000 2008-03-27T18:48:12Z 476.4700000 2008-03-27T18:48:13Z 483.2000000 2008-03-27T18:48:19Z 483.6800000 2008-03-27T18:48:20Z 484.1600000 2008-03-27T18:48:21Z 484.1600000 2008-03-27T18:48:22Z 483.2000000 2008-03-27T18:48:23Z 482.2400000 2008-03-27T18:48:24Z 480.3200000 2008-03-27T18:48:25Z 479.3500000 2008-03-27T18:48:26Z 477.9100000 2008-03-27T18:48:27Z 476.4700000 2008-03-27T18:48:28Z 475.5100000 2008-03-27T18:48:29Z 473.5900000 2008-03-27T18:48:30Z 471.6600000 2008-03-27T18:48:31Z 470.2200000 2008-03-27T18:48:32Z 468.7800000 2008-03-27T18:48:33Z 466.8600000 2008-03-27T18:48:34Z 465.4200000 2008-03-27T18:48:35Z 463.4900000 2008-03-27T18:48:36Z 462.5300000 2008-03-27T18:48:37Z 460.1300000 2008-03-27T18:48:38Z 457.7200000 2008-03-27T18:48:39Z 455.8000000 2008-03-27T18:48:40Z 453.4000000 2008-03-27T18:48:41Z 451.9600000 2008-03-27T18:48:42Z 449.0700000 2008-03-27T18:48:44Z 447.6300000 2008-03-27T18:48:45Z 445.7100000 2008-03-27T18:48:46Z 444.2700000 2008-03-27T18:48:47Z 442.3400000 2008-03-27T18:48:48Z 440.4200000 2008-03-27T18:48:49Z 439.4600000 2008-03-27T18:48:50Z 438.0200000 2008-03-27T18:48:51Z 436.5800000 2008-03-27T18:48:52Z 435.6100000 2008-03-27T18:48:53Z 434.6500000 2008-03-27T18:48:54Z 433.2100000 2008-03-27T18:48:55Z 431.7700000 2008-03-27T18:48:56Z 430.8100000 2008-03-27T18:48:57Z 429.3700000 2008-03-27T18:48:58Z 428.4000000 2008-03-27T18:48:59Z 426.4800000 2008-03-27T18:49:00Z 426.0000000 2008-03-27T18:49:01Z 425.0400000 2008-03-27T18:49:02Z 423.1200000 2008-03-27T18:49:03Z 421.6800000 2008-03-27T18:49:04Z 420.2300000 2008-03-27T18:49:05Z 418.7900000 2008-03-27T18:49:06Z 417.3500000 2008-03-27T18:49:07Z 416.3900000 2008-03-27T18:49:08Z 414.9500000 2008-03-27T18:49:09Z 413.5000000 2008-03-27T18:49:10Z 412.0600000 2008-03-27T18:49:11Z 403.4100000 2008-03-27T18:49:15Z 401.4900000 2008-03-27T18:49:16Z 399.0800000 2008-03-27T18:49:17Z 392.3600000 2008-03-27T18:49:20Z 390.4300000 2008-03-27T18:49:21Z 388.5100000 2008-03-27T18:49:22Z 386.1100000 2008-03-27T18:49:23Z 384.1800000 2008-03-27T18:49:24Z 382.2600000 2008-03-27T18:49:25Z 379.8600000 2008-03-27T18:49:26Z 373.6100000 2008-03-27T18:49:29Z 370.7300000 2008-03-27T18:49:30Z 368.3200000 2008-03-27T18:49:31Z 365.9200000 2008-03-27T18:49:32Z 363.5200000 2008-03-27T18:49:33Z 361.5900000 2008-03-27T18:49:34Z 359.1900000 2008-03-27T18:49:35Z 357.2700000 2008-03-27T18:49:36Z 354.8600000 2008-03-27T18:49:37Z 352.9400000 2008-03-27T18:49:38Z 351.5000000 2008-03-27T18:49:39Z 350.5400000 2008-03-27T18:49:40Z 349.1000000 2008-03-27T18:49:41Z 348.1300000 2008-03-27T18:49:42Z 346.6900000 2008-03-27T18:49:43Z 345.2500000 2008-03-27T18:49:44Z 343.8100000 2008-03-27T18:49:45Z 343.8100000 2008-03-27T18:49:46Z 344.7700000 2008-03-27T18:49:47Z 344.2900000 2008-03-27T18:49:48Z 342.8500000 2008-03-27T18:49:49Z 341.4100000 2008-03-27T18:49:50Z 334.6800000 2008-03-27T18:49:54Z 333.7100000 2008-03-27T18:49:55Z 330.8300000 2008-03-27T18:49:57Z 329.3900000 2008-03-27T18:49:58Z 327.4700000 2008-03-27T18:49:59Z 326.5000000 2008-03-27T18:50:00Z 325.0600000 2008-03-27T18:50:01Z 323.6200000 2008-03-27T18:50:02Z 319.3000000 2008-03-27T18:50:06Z 317.8500000 2008-03-27T18:50:07Z 316.8900000 2008-03-27T18:50:08Z 315.4500000 2008-03-27T18:50:09Z 314.0100000 2008-03-27T18:50:10Z 313.0500000 2008-03-27T18:50:11Z 313.0500000 2008-03-27T18:50:12Z 312.5700000 2008-03-27T18:50:13Z 312.0900000 2008-03-27T18:50:14Z 311.6000000 2008-03-27T18:50:15Z 311.1200000 2008-03-27T18:50:16Z 309.6800000 2008-03-27T18:50:18Z 309.2000000 2008-03-27T18:50:19Z 307.7600000 2008-03-27T18:50:20Z 306.8000000 2008-03-27T18:50:21Z 305.3600000 2008-03-27T18:50:22Z 304.3900000 2008-03-27T18:50:23Z 302.9500000 2008-03-27T18:50:24Z 301.5100000 2008-03-27T18:50:25Z 300.0700000 2008-03-27T18:50:26Z 297.6700000 2008-03-27T18:50:28Z 296.2200000 2008-03-27T18:50:29Z 293.8200000 2008-03-27T18:50:31Z 292.3800000 2008-03-27T18:50:32Z 290.9400000 2008-03-27T18:50:33Z 281.8000000 2008-03-27T18:50:39Z 280.3600000 2008-03-27T18:50:40Z 279.4000000 2008-03-27T18:50:41Z 277.9600000 2008-03-27T18:50:42Z 277.0000000 2008-03-27T18:50:43Z 276.0400000 2008-03-27T18:50:44Z 273.1500000 2008-03-27T18:50:46Z 271.7100000 2008-03-27T18:50:47Z 270.2700000 2008-03-27T18:50:48Z 259.2100000 2008-03-27T18:50:55Z 257.7700000 2008-03-27T18:50:56Z 256.3300000 2008-03-27T18:50:57Z 253.4400000 2008-03-27T18:50:59Z 252.0000000 2008-03-27T18:51:00Z 251.0400000 2008-03-27T18:51:01Z 249.6000000 2008-03-27T18:51:02Z 248.6400000 2008-03-27T18:51:03Z 248.1600000 2008-03-27T18:51:04Z 247.6800000 2008-03-27T18:51:05Z 247.2000000 2008-03-27T18:51:06Z 246.2300000 2008-03-27T18:51:07Z 245.7500000 2008-03-27T18:51:08Z 245.2700000 2008-03-27T18:51:09Z 245.2700000 2008-03-27T18:51:10Z 245.2700000 2008-03-27T18:51:11Z 245.2700000 2008-03-27T18:51:13Z 245.2700000 2008-03-27T18:51:14Z 245.2700000 2008-03-27T18:51:15Z 245.2700000 2008-03-27T18:51:16Z 244.7900000 2008-03-27T18:51:17Z 244.7900000 2008-03-27T18:51:18Z 244.7900000 2008-03-27T18:51:19Z 243.8300000 2008-03-27T18:51:23Z 243.8300000 2008-03-27T18:51:24Z 244.3100000 2008-03-27T18:51:25Z 243.8300000 2008-03-27T18:51:30Z 243.8300000 2008-03-27T18:51:31Z 243.8300000 2008-03-27T18:51:32Z 240.9500000 2008-03-27T18:51:40Z 240.9500000 2008-03-27T18:51:41Z 240.4700000 2008-03-27T18:51:44Z 240.4700000 2008-03-27T18:51:45Z 239.9900000 2008-03-27T18:51:46Z 236.1400000 2008-03-27T18:51:56Z 232.3000000 2008-03-27T18:52:06Z 229.8900000 2008-03-27T18:52:13Z 227.4900000 2008-03-27T18:52:23Z 226.5300000 2008-03-27T18:52:30Z 224.1200000 2008-03-27T18:52:39Z 223.6400000 2008-03-27T18:52:41Z 223.6400000 2008-03-27T18:52:42Z 223.6400000 2008-03-27T18:52:43Z 223.1600000 2008-03-27T18:52:44Z 223.1600000 2008-03-27T18:52:45Z 222.6800000 2008-03-27T18:52:46Z 222.2000000 2008-03-27T18:52:47Z 222.2000000 2008-03-27T18:52:48Z 221.7200000 2008-03-27T18:52:49Z 217.8800000 2008-03-27T18:53:00Z 214.9900000 2008-03-27T18:53:12Z 209.7000000 2008-03-27T18:53:29Z 207.3000000 2008-03-27T18:53:37Z 205.3800000 2008-03-27T18:53:45Z 202.0100000 2008-03-27T18:53:58Z 199.6100000 2008-03-27T18:54:05Z 196.2500000 2008-03-27T18:54:18Z 192.4000000 2008-03-27T18:54:37Z 190.0000000 2008-03-27T18:54:46Z 187.1100000 2008-03-27T18:54:56Z 182.3100000 2008-03-27T18:55:11Z 180.3800000 2008-03-27T18:55:18Z 175.5800000 2008-03-27T18:55:34Z 171.2500000 2008-03-27T18:55:49Z 165.0000000 2008-03-27T18:56:05Z 162.6000000 2008-03-27T18:56:15Z 159.2400000 2008-03-27T18:56:32Z 155.3900000 2008-03-27T18:56:47Z 153.9500000 2008-03-27T18:56:56Z 152.0300000 2008-03-27T18:57:03Z 149.1400000 2008-03-27T18:57:14Z 149.1400000 2008-03-27T18:57:15Z 148.6600000 2008-03-27T18:57:16Z 148.1800000 2008-03-27T18:57:17Z 148.1800000 2008-03-27T18:57:18Z 148.1800000 2008-03-27T18:57:19Z 147.7000000 2008-03-27T18:57:20Z 146.2600000 2008-03-27T18:57:28Z 144.8200000 2008-03-27T18:57:33Z 144.8200000 2008-03-27T18:57:34Z 144.3400000 2008-03-27T18:57:35Z 143.8500000 2008-03-27T18:57:36Z 143.3700000 2008-03-27T18:57:37Z 138.0900000 2008-03-27T18:57:54Z 134.7200000 2008-03-27T18:58:08Z 128.9500000 2008-03-27T18:58:20Z 127.5100000 2008-03-27T18:58:28Z 127.5100000 2008-03-27T18:58:33Z 127.5100000 2008-03-27T18:58:34Z 127.0300000 2008-03-27T18:58:35Z 126.5500000 2008-03-27T18:58:36Z 126.5500000 2008-03-27T18:58:37Z 126.0700000 2008-03-27T18:58:38Z 125.5900000 2008-03-27T18:58:39Z 125.1100000 2008-03-27T18:58:40Z 125.1100000 2008-03-27T18:58:41Z 124.6300000 2008-03-27T18:58:42Z 124.1500000 2008-03-27T18:58:43Z 124.1500000 2008-03-27T18:58:44Z 123.6700000 2008-03-27T18:58:45Z 123.1900000 2008-03-27T18:58:46Z 123.1900000 2008-03-27T18:58:47Z 122.7100000 2008-03-27T18:58:48Z 121.7400000 2008-03-27T18:58:49Z 120.7800000 2008-03-27T18:58:50Z 120.3000000 2008-03-27T18:58:51Z 119.3400000 2008-03-27T18:58:52Z 118.3800000 2008-03-27T18:58:53Z 117.9000000 2008-03-27T18:58:54Z 116.9400000 2008-03-27T18:58:55Z 116.4600000 2008-03-27T18:58:56Z 115.9800000 2008-03-27T18:58:57Z 115.0100000 2008-03-27T18:58:58Z 114.5300000 2008-03-27T18:58:59Z 114.5300000 2008-03-27T18:59:00Z 115.0100000 2008-03-27T18:59:01Z 117.4200000 2008-03-27T18:59:08Z 116.9400000 2008-03-27T18:59:09Z 116.9400000 2008-03-27T18:59:10Z 115.9800000 2008-03-27T18:59:11Z 115.5000000 2008-03-27T18:59:12Z 114.5300000 2008-03-27T18:59:13Z 113.5700000 2008-03-27T18:59:14Z 112.1300000 2008-03-27T18:59:15Z 99.6300000 2008-03-27T18:59:24Z 93.3900000 2008-03-27T18:59:34Z 93.3900000 2008-03-27T18:59:40Z 90.9800000 2008-03-27T18:59:50Z 89.0600000 2008-03-27T19:00:00Z 91.9400000 2008-03-27T19:00:06Z 94.8300000 2008-03-27T19:00:23Z 90.5000000 2008-03-27T19:00:38Z 89.5400000 2008-03-27T19:00:44Z 89.5400000 2008-03-27T19:00:45Z 89.5400000 2008-03-27T19:00:46Z 89.0600000 2008-03-27T19:00:47Z 88.1000000 2008-03-27T19:00:48Z 87.1400000 2008-03-27T19:00:49Z 80.4100000 2008-03-27T19:00:53Z 77.5200000 2008-03-27T19:00:59Z 79.9300000 2008-03-27T19:01:10Z 81.3700000 2008-03-27T19:01:26Z 81.3700000 2008-03-27T19:01:42Z 77.5200000 2008-03-27T19:02:00Z 75.6000000 2008-03-27T19:02:11Z 76.5600000 2008-03-27T19:02:32Z 81.3700000 2008-03-27T19:02:53Z 78.0000000 2008-03-27T19:03:15Z 78.9700000 2008-03-27T19:03:27Z 84.2500000 2008-03-27T19:03:36Z 90.5000000 2008-03-27T19:03:43Z 92.9000000 2008-03-27T19:03:50Z 86.6600000 2008-03-27T19:03:58Z 78.4800000 2008-03-27T19:04:12Z 73.6800000 2008-03-27T19:04:24Z 70.3100000 2008-03-27T19:04:38Z 65.0300000 2008-03-27T19:04:48Z 61.1800000 2008-03-27T19:04:59Z 60.2200000 2008-03-27T19:05:13Z 61.1800000 2008-03-27T19:05:30Z 60.2200000 2008-03-27T19:05:45Z 59.7400000 2008-03-27T19:05:55Z 59.2600000 2008-03-27T19:06:08Z 57.8200000 2008-03-27T19:06:22Z 59.2600000 2008-03-27T19:06:37Z 54.9300000 2008-03-27T19:06:53Z 51.5700000 2008-03-27T19:07:06Z 47.7200000 2008-03-27T19:07:29Z 44.8400000 2008-03-27T19:07:45Z 41.4700000 2008-03-27T19:08:02Z 37.6300000 2008-03-27T19:08:20Z 34.7400000 2008-03-27T19:08:39Z 31.3800000 2008-03-27T19:08:56Z 35.7100000 2008-03-27T19:09:16Z 31.3800000 2008-03-27T19:09:32Z 26.0900000 2008-03-27T19:09:43Z 25.1300000 2008-03-27T19:09:53Z 22.2500000 2008-03-27T19:10:15Z 20.3200000 2008-03-27T19:10:34Z 19.3600000 2008-03-27T19:10:46Z 19.3600000 2008-03-27T19:10:55Z 18.8800000 2008-03-27T19:11:07Z 17.9200000 2008-03-27T19:11:20Z 16.0000000 2008-03-27T19:11:40Z 15.5200000 2008-03-27T19:11:59Z 14.0800000 2008-03-27T19:12:13Z 12.1500000 2008-03-27T19:12:28Z 10.2300000 2008-03-27T19:12:46Z 9.7500000 2008-03-27T19:12:57Z 11.6700000 2008-03-27T19:13:09Z 11.6700000 2008-03-27T19:13:26Z 10.7100000 2008-03-27T19:13:39Z 10.7100000 2008-03-27T19:13:46Z 9.7500000 2008-03-27T19:13:54Z 9.7500000 2008-03-27T19:14:05Z 10.2300000 2008-03-27T19:14:16Z 10.2300000 2008-03-27T19:14:22Z 9.7500000 2008-03-27T19:14:38Z 10.2300000 2008-03-27T19:14:45Z 10.2300000 2008-03-27T19:14:53Z 9.2700000 2008-03-27T19:15:09Z 9.2700000 2008-03-27T19:15:23Z 8.7900000 2008-03-27T19:15:35Z 8.7900000 2008-03-27T19:15:50Z 9.2700000 2008-03-27T19:16:09Z 9.7500000 2008-03-27T19:16:23Z 9.7500000 2008-03-27T19:16:37Z 10.2300000 2008-03-27T19:16:52Z 10.7100000 2008-03-27T19:17:12Z 10.7100000 2008-03-27T19:17:31Z 11.1900000 2008-03-27T19:17:51Z 12.1500000 2008-03-27T19:18:09Z 12.1500000 2008-03-27T19:18:24Z 12.6300000 2008-03-27T19:18:39Z 13.6000000 2008-03-27T19:18:54Z 14.0800000 2008-03-27T19:19:11Z 14.0800000 2008-03-27T19:19:24Z 15.5200000 2008-03-27T19:19:39Z 15.5200000 2008-03-27T19:20:00Z 15.5200000 2008-03-27T19:20:21Z 15.5200000 2008-03-27T19:20:34Z 16.4800000 2008-03-27T19:20:52Z 16.4800000 2008-03-27T19:21:11Z 16.4800000 2008-03-27T19:21:27Z 16.4800000 2008-03-27T19:21:42Z 16.9600000 2008-03-27T19:22:01Z 16.9600000 2008-03-27T19:22:21Z 16.4800000 2008-03-27T19:22:42Z 16.9600000 2008-03-27T19:23:01Z 16.9600000 2008-03-27T19:23:13Z 18.4000000 2008-03-27T19:23:30Z 18.4000000 2008-03-27T19:23:44Z 17.9200000 2008-03-27T19:24:02Z 18.8800000 2008-03-27T19:24:22Z 18.4000000 2008-03-27T19:24:38Z 18.8800000 2008-03-27T19:24:49Z 17.9200000 2008-03-27T19:25:00Z 17.4400000 2008-03-27T19:25:14Z 18.4000000 2008-03-27T19:25:23Z 19.3600000 2008-03-27T19:25:35Z 20.3200000 2008-03-27T19:25:51Z 19.8400000 2008-03-27T19:26:01Z 19.8400000 2008-03-27T19:26:13Z 19.3600000 2008-03-27T19:26:27Z 19.8400000 2008-03-27T19:26:42Z 19.8400000 2008-03-27T19:26:54Z 20.3200000 2008-03-27T19:27:04Z 20.3200000 2008-03-27T19:27:16Z 20.3200000 2008-03-27T19:27:24Z 21.2900000 2008-03-27T19:27:40Z 20.8100000 2008-03-27T19:27:49Z 20.8100000 2008-03-27T19:27:50Z 20.8100000 2008-03-27T19:27:51Z 20.8100000 2008-03-27T19:27:52Z 20.8100000 2008-03-27T19:27:53Z 20.8100000 2008-03-27T19:28:00Z 21.7700000 2008-03-27T19:28:10Z 22.7300000 2008-03-27T19:28:21Z 23.2100000 2008-03-27T19:28:39Z 22.7300000 2008-03-27T19:28:46Z 22.7300000 2008-03-27T19:28:47Z 22.7300000 2008-03-27T19:28:48Z 25.1300000 2008-03-27T19:28:56Z 24.1700000 2008-03-27T19:29:10Z 24.1700000 2008-03-27T19:29:23Z 25.1300000 2008-03-27T19:29:36Z 24.6500000 2008-03-27T19:29:45Z 25.1300000 2008-03-27T19:29:51Z 31.3800000 2008-03-27T19:30:28Z 30.4200000 2008-03-27T19:30:36Z 30.4200000 2008-03-27T19:30:41Z 29.9400000 2008-03-27T19:31:24Z 28.5000000 2008-03-27T19:31:32Z 27.0500000 2008-03-27T19:31:47Z 26.5700000 2008-03-27T19:31:53Z 24.6500000 2008-03-27T19:32:18Z 24.6500000 2008-03-27T19:32:36Z 24.6500000 2008-03-27T19:32:37Z 25.1300000 2008-03-27T19:32:38Z 25.1300000 2008-03-27T19:32:39Z 25.1300000 2008-03-27T19:32:40Z 25.1300000 2008-03-27T19:32:41Z 25.6100000 2008-03-27T19:32:49Z 25.6100000 2008-03-27T19:32:56Z 25.6100000 2008-03-27T19:33:03Z 25.6100000 2008-03-27T19:33:13Z 25.1300000 2008-03-27T19:33:22Z 26.0900000 2008-03-27T19:33:34Z 25.6100000 2008-03-27T19:33:35Z 25.6100000 2008-03-27T19:33:36Z 25.1300000 2008-03-27T19:33:37Z 24.6500000 2008-03-27T19:33:38Z 24.1700000 2008-03-27T19:33:39Z 23.6900000 2008-03-27T19:33:40Z 21.7700000 2008-03-27T19:33:54Z 21.2900000 2008-03-27T19:34:04Z 24.1700000 2008-03-27T19:34:16Z 24.6500000 2008-03-27T19:34:23Z 25.1300000 2008-03-27T19:34:29Z 24.1700000 2008-03-27T19:34:35Z 24.1700000 2008-03-27T19:34:43Z 25.1300000 2008-03-27T19:35:04Z 24.6500000 2008-03-27T19:35:25Z 25.1300000 2008-03-27T19:35:50Z 27.0500000 2008-03-27T19:36:10Z 28.5000000 2008-03-27T19:36:37Z 28.5000000 2008-03-27T19:37:00Z 28.5000000 2008-03-27T19:37:18Z 29.4600000 2008-03-27T19:37:26Z 28.9800000 2008-03-27T19:37:36Z 29.4600000 2008-03-27T19:37:55Z 29.4600000 2008-03-27T19:38:11Z 28.9800000 2008-03-27T19:38:30Z 29.4600000 2008-03-27T19:38:44Z 30.4200000 2008-03-27T19:39:05Z 30.4200000 2008-03-27T19:39:25Z 30.9000000 2008-03-27T19:39:38Z 30.4200000 2008-03-27T19:39:45Z 29.4600000 2008-03-27T19:39:52Z 29.9400000 2008-03-27T19:39:58Z 30.9000000 2008-03-27T19:40:07Z 31.3800000 2008-03-27T19:40:21Z 32.3400000 2008-03-27T19:40:37Z 32.3400000 2008-03-27T19:40:45Z 33.3000000 2008-03-27T19:41:02Z 32.3400000 2008-03-27T19:41:11Z 33.3000000 2008-03-27T19:41:24Z 33.3000000 2008-03-27T19:41:39Z 35.2300000 2008-03-27T19:42:00Z 36.6700000 2008-03-27T19:42:15Z 36.6700000 2008-03-27T19:42:36Z 36.1900000 2008-03-27T19:42:54Z 36.6700000 2008-03-27T19:43:16Z 37.1500000 2008-03-27T19:43:36Z 36.6700000 2008-03-27T19:44:01Z 36.6700000 2008-03-27T19:44:18Z 36.6700000 2008-03-27T19:44:24Z 35.7100000 2008-03-27T19:44:30Z 34.2600000 2008-03-27T19:45:22Z 34.2600000 2008-03-27T19:45:27Z 34.7400000 2008-03-27T19:45:39Z 35.7100000 2008-03-27T19:45:59Z 37.1500000 2008-03-27T19:46:16Z 37.6300000 2008-03-27T19:46:22Z 38.5900000 2008-03-27T19:46:29Z 39.0700000 2008-03-27T19:46:39Z 39.0700000 2008-03-27T19:46:56Z 39.5500000 2008-03-27T19:47:13Z 40.0300000 2008-03-27T19:47:37Z 40.5100000 2008-03-27T19:47:51Z 38.1100000 2008-03-27T19:53:19Z 38.5900000 2008-03-27T19:53:32Z 39.0700000 2008-03-27T19:53:46Z 39.5500000 2008-03-27T19:54:01Z 39.5500000 2008-03-27T19:54:15Z 39.5500000 2008-03-27T19:54:26Z 39.0700000 2008-03-27T19:54:38Z 39.5500000 2008-03-27T19:54:50Z 39.5500000 2008-03-27T19:55:05Z 39.0700000 2008-03-27T19:55:19Z 38.5900000 2008-03-27T19:55:31Z 38.1100000 2008-03-27T19:55:46Z 38.1100000 2008-03-27T19:55:55Z 39.5500000 2008-03-27T19:56:09Z 40.0300000 2008-03-27T19:56:22Z 40.9900000 2008-03-27T19:56:39Z 41.4700000 2008-03-27T19:56:55Z 42.4400000 2008-03-27T19:57:11Z 42.9200000 2008-03-27T19:57:25Z 42.9200000 2008-03-27T19:57:40Z 43.4000000 2008-03-27T19:57:58Z 43.4000000 2008-03-27T19:58:17Z 43.8800000 2008-03-27T19:58:32Z 43.8800000 2008-03-27T19:58:47Z 44.8400000 2008-03-27T19:59:00Z 44.8400000 2008-03-27T19:59:12Z 44.8400000 2008-03-27T19:59:22Z 44.8400000 2008-03-27T19:59:31Z 44.8400000 2008-03-27T19:59:39Z 45.3200000 2008-03-27T19:59:47Z 45.3200000 2008-03-27T19:59:48Z 45.3200000 2008-03-27T19:59:49Z 45.3200000 2008-03-27T19:59:50Z 45.3200000 2008-03-27T19:59:51Z 44.8400000 2008-03-27T19:59:52Z 44.8400000 2008-03-27T19:59:53Z 44.8400000 2008-03-27T19:59:54Z 45.3200000 2008-03-27T19:59:55Z 45.3200000 2008-03-27T19:59:56Z 44.8400000 2008-03-27T19:59:57Z 44.3600000 2008-03-27T19:59:58Z 44.3600000 2008-03-27T19:59:59Z 38.5900000 2008-03-27T20:00:06Z 38.5900000 2008-03-27T20:00:51Z 29.9400000 2008-03-27T20:03:44Z 36.6700000 2008-03-27T20:03:51Z 42.9200000 2008-03-27T20:04:52Z 44.8400000 2008-03-27T20:13:48Z 45.8000000 2008-03-27T20:14:39Z 45.8000000 2008-03-27T20:14:45Z 45.3200000 2008-03-27T20:14:50Z 45.3200000 2008-03-27T20:14:51Z 45.3200000 2008-03-27T20:14:52Z 44.8400000 2008-03-27T20:14:56Z 44.8400000 2008-03-27T20:14:57Z 44.8400000 2008-03-27T20:14:58Z 45.8000000 2008-03-27T20:15:04Z 48.2000000 2008-03-27T20:15:19Z 50.1300000 2008-03-27T20:15:40Z 48.2000000 2008-03-27T20:15:48Z 46.2800000 2008-03-27T20:15:54Z 46.2800000 2008-03-27T20:15:55Z 46.2800000 2008-03-27T20:15:56Z 46.2800000 2008-03-27T20:15:57Z 45.8000000 2008-03-27T20:15:58Z 43.8800000 2008-03-27T20:16:08Z 42.9200000 2008-03-27T20:16:09Z 41.9500000 2008-03-27T20:16:10Z 40.9900000 2008-03-27T20:16:11Z 40.0300000 2008-03-27T20:16:12Z 34.7400000 2008-03-27T20:16:26Z 32.8200000 2008-03-27T20:16:41Z 34.2600000 2008-03-27T20:17:06Z 36.6700000 2008-03-27T20:17:21Z 43.4000000 2008-03-27T20:17:31Z 50.1300000 2008-03-27T20:17:43Z 46.7600000 2008-03-27T20:17:53Z 44.3600000 2008-03-27T20:18:05Z 44.3600000 2008-03-27T20:18:08Z 44.3600000 2008-03-27T20:18:09Z 44.3600000 2008-03-27T20:18:16Z 45.8000000 2008-03-27T20:18:31Z 46.2800000 2008-03-27T20:18:43Z 50.1300000 2008-03-27T20:18:58Z 50.1300000 2008-03-27T20:19:06Z 49.1600000 2008-03-27T20:19:18Z 49.6500000 2008-03-27T20:19:23Z 50.1300000 2008-03-27T20:19:29Z 50.1300000 2008-03-27T20:19:40Z 49.1600000 2008-03-27T20:19:50Z 48.2000000 2008-03-27T20:19:55Z 51.0900000 2008-03-27T20:20:07Z 51.0900000 2008-03-27T20:20:15Z 53.0100000 2008-03-27T20:20:26Z 51.0900000 2008-03-27T20:20:37Z 51.5700000 2008-03-27T20:20:45Z 52.5300000 2008-03-27T20:20:56Z 52.5300000 2008-03-27T20:21:02Z 52.0500000 2008-03-27T20:21:03Z 52.0500000 2008-03-27T20:21:06Z 52.5300000 2008-03-27T20:21:07Z 52.5300000 2008-03-27T20:21:08Z 53.0100000 2008-03-27T20:21:25Z 54.4500000 2008-03-27T20:21:38Z 56.3700000 2008-03-27T20:21:48Z 55.8900000 2008-03-27T20:22:07Z 57.3400000 2008-03-27T20:22:26Z 56.8600000 2008-03-27T20:22:37Z 58.7800000 2008-03-27T20:22:43Z 58.7800000 2008-03-27T20:22:45Z 58.7800000 2008-03-27T20:22:46Z 58.7800000 2008-03-27T20:22:47Z 58.7800000 2008-03-27T20:22:48Z 58.7800000 2008-03-27T20:22:49Z 58.3000000 2008-03-27T20:22:50Z 55.8900000 2008-03-27T20:23:05Z 56.3700000 2008-03-27T20:23:20Z 55.8900000 2008-03-27T20:23:28Z 56.3700000 2008-03-27T20:23:39Z 56.8600000 2008-03-27T20:23:47Z 54.4500000 2008-03-27T20:23:58Z 52.5300000 2008-03-27T20:24:05Z 45.8000000 2008-03-27T20:24:14Z 44.8400000 2008-03-27T20:24:16Z 44.8400000 2008-03-27T20:24:17Z 44.3600000 2008-03-27T20:24:18Z 44.3600000 2008-03-27T20:24:19Z 44.3600000 2008-03-27T20:24:20Z 44.3600000 2008-03-27T20:24:23Z 44.8400000 2008-03-27T20:24:24Z 44.8400000 2008-03-27T20:24:25Z 44.3600000 2008-03-27T20:24:26Z 44.3600000 2008-03-27T20:24:27Z 44.3600000 2008-03-27T20:24:28Z 54.4500000 2008-03-27T20:24:37Z 55.4100000 2008-03-27T20:24:38Z 56.8600000 2008-03-27T20:24:39Z 57.8200000 2008-03-27T20:24:40Z 58.3000000 2008-03-27T20:24:41Z 57.8200000 2008-03-27T20:24:42Z 56.8600000 2008-03-27T20:24:43Z 56.8600000 2008-03-27T20:24:47Z 56.8600000 2008-03-27T20:24:48Z 55.8900000 2008-03-27T20:24:52Z 55.8900000 2008-03-27T20:24:53Z 55.8900000 2008-03-27T20:24:54Z 55.8900000 2008-03-27T20:24:55Z 56.3700000 2008-03-27T20:24:56Z 56.8600000 2008-03-27T20:24:57Z 56.8600000 2008-03-27T20:24:58Z 57.8200000 2008-03-27T20:25:10Z 57.3400000 2008-03-27T20:25:11Z 56.8600000 2008-03-27T20:25:12Z 56.8600000 2008-03-27T20:25:13Z 56.8600000 2008-03-27T20:25:14Z 57.3400000 2008-03-27T20:25:15Z 57.8200000 2008-03-27T20:25:16Z 58.3000000 2008-03-27T20:25:17Z 59.2600000 2008-03-27T20:25:18Z 59.7400000 2008-03-27T20:25:19Z 60.7000000 2008-03-27T20:25:20Z 61.6600000 2008-03-27T20:25:31Z 53.9700000 2008-03-27T20:25:37Z 52.5300000 2008-03-27T20:25:38Z 50.6100000 2008-03-27T20:25:39Z 48.6800000 2008-03-27T20:25:40Z 47.2400000 2008-03-27T20:25:41Z 45.8000000 2008-03-27T20:25:42Z 43.8800000 2008-03-27T20:25:43Z 43.4000000 2008-03-27T20:25:44Z 41.9500000 2008-03-27T20:25:56Z 42.4400000 2008-03-27T20:26:07Z 41.9500000 2008-03-27T20:26:12Z 41.4700000 2008-03-27T20:26:13Z 41.4700000 2008-03-27T20:26:14Z 41.4700000 2008-03-27T20:26:15Z 41.9500000 2008-03-27T20:26:16Z 43.4000000 2008-03-27T20:26:21Z 43.8800000 2008-03-27T20:26:22Z 43.8800000 2008-03-27T20:26:23Z 41.9500000 2008-03-27T20:26:32Z 43.8800000 2008-03-27T20:26:38Z 44.8400000 2008-03-27T20:26:39Z 45.8000000 2008-03-27T20:26:40Z 47.2400000 2008-03-27T20:26:41Z 47.7200000 2008-03-27T20:26:42Z 60.2200000 2008-03-27T20:26:52Z 64.0700000 2008-03-27T20:27:02Z 63.5800000 2008-03-27T20:27:11Z 63.5800000 2008-03-27T20:27:13Z 63.5800000 2008-03-27T20:27:14Z 63.5800000 2008-03-27T20:27:15Z 65.9900000 2008-03-27T20:27:27Z 66.4700000 2008-03-27T20:27:36Z 68.3900000 2008-03-27T20:27:49Z 67.9100000 2008-03-27T20:28:00Z 67.4300000 2008-03-27T20:28:01Z 66.9500000 2008-03-27T20:28:02Z 66.4700000 2008-03-27T20:28:03Z 65.9900000 2008-03-27T20:28:04Z 66.4700000 2008-03-27T20:28:05Z 66.9500000 2008-03-27T20:28:06Z 67.9100000 2008-03-27T20:28:14Z 74.1600000 2008-03-27T20:28:22Z 74.6400000 2008-03-27T20:28:31Z 69.8300000 2008-03-27T20:28:41Z 70.7900000 2008-03-27T20:28:56Z 65.5100000 2008-03-27T20:29:11Z 50.6100000 2008-03-27T20:29:21Z 44.3600000 2008-03-27T20:29:30Z 43.4000000 2008-03-27T20:29:32Z 43.4000000 2008-03-27T20:29:33Z 43.4000000 2008-03-27T20:29:34Z 42.9200000 2008-03-27T20:29:35Z 42.9200000 2008-03-27T20:29:36Z 44.8400000 2008-03-27T20:29:50Z 46.2800000 2008-03-27T20:29:56Z 46.2800000 2008-03-27T20:29:57Z 46.2800000 2008-03-27T20:29:58Z 46.2800000 2008-03-27T20:29:59Z 46.7600000 2008-03-27T20:30:00Z 43.8800000 2008-03-27T20:30:11Z 43.4000000 2008-03-27T20:30:13Z 42.9200000 2008-03-27T20:30:14Z 42.4400000 2008-03-27T20:30:15Z 41.9500000 2008-03-27T20:30:16Z 41.4700000 2008-03-27T20:30:17Z 41.4700000 2008-03-27T20:30:18Z 41.4700000 2008-03-27T20:30:19Z 41.4700000 2008-03-27T20:30:26Z 41.9500000 2008-03-27T20:30:36Z 43.4000000 2008-03-27T20:30:49Z 43.4000000 2008-03-27T20:30:51Z 43.8800000 2008-03-27T20:30:52Z 43.8800000 2008-03-27T20:30:53Z 44.8400000 2008-03-27T20:31:06Z 46.7600000 2008-03-27T20:31:26Z 49.6500000 2008-03-27T20:31:39Z 50.6100000 2008-03-27T20:31:45Z 49.6500000 2008-03-27T20:31:53Z 48.6800000 2008-03-27T20:31:59Z 51.5700000 2008-03-27T20:32:15Z 52.0500000 2008-03-27T20:32:16Z 52.0500000 2008-03-27T20:32:17Z 53.0100000 2008-03-27T20:32:18Z 53.0100000 2008-03-27T20:32:19Z 53.0100000 2008-03-27T20:32:20Z 53.0100000 2008-03-27T20:32:31Z 53.9700000 2008-03-27T20:32:40Z 58.7800000 2008-03-27T20:32:49Z 59.7400000 2008-03-27T20:32:53Z 59.2600000 2008-03-27T20:32:54Z 59.2600000 2008-03-27T20:32:55Z 60.7000000 2008-03-27T20:32:56Z 60.7000000 2008-03-27T20:32:57Z 59.7400000 2008-03-27T20:32:58Z 57.8200000 2008-03-27T20:33:03Z 57.8200000 2008-03-27T20:33:04Z 57.8200000 2008-03-27T20:33:13Z 57.8200000 2008-03-27T20:33:14Z 57.8200000 2008-03-27T20:33:15Z 58.7800000 2008-03-27T20:33:16Z 59.2600000 2008-03-27T20:33:17Z 60.2200000 2008-03-27T20:33:20Z 60.2200000 2008-03-27T20:33:21Z 60.2200000 2008-03-27T20:33:30Z 59.7400000 2008-03-27T20:33:42Z 58.7800000 2008-03-27T20:33:49Z 57.3400000 2008-03-27T20:33:56Z 57.3400000 2008-03-27T20:34:07Z 57.3400000 2008-03-27T20:34:15Z 57.3400000 2008-03-27T20:34:20Z 57.8200000 2008-03-27T20:34:27Z 66.9500000 2008-03-27T20:34:40Z 71.2700000 2008-03-27T20:34:55Z 72.7200000 2008-03-27T20:35:09Z 72.7200000 2008-03-27T20:35:10Z 72.2400000 2008-03-27T20:35:11Z 72.7200000 2008-03-27T20:35:12Z 73.6800000 2008-03-27T20:35:13Z 74.6400000 2008-03-27T20:35:14Z 75.6000000 2008-03-27T20:35:15Z 76.5600000 2008-03-27T20:35:16Z 77.5200000 2008-03-27T20:35:17Z 78.4800000 2008-03-27T20:35:18Z 79.4500000 2008-03-27T20:35:19Z 80.4100000 2008-03-27T20:35:20Z 81.3700000 2008-03-27T20:35:21Z 81.8500000 2008-03-27T20:35:22Z 82.3300000 2008-03-27T20:35:23Z 83.2900000 2008-03-27T20:35:24Z 86.6600000 2008-03-27T20:35:29Z 87.1400000 2008-03-27T20:35:30Z 87.6200000 2008-03-27T20:35:31Z 88.5800000 2008-03-27T20:35:32Z 89.0600000 2008-03-27T20:35:33Z 89.0600000 2008-03-27T20:35:34Z 90.9800000 2008-03-27T20:35:44Z 90.9800000 2008-03-27T20:35:47Z 90.9800000 2008-03-27T20:35:48Z 91.4600000 2008-03-27T20:35:49Z 91.4600000 2008-03-27T20:35:50Z 91.4600000 2008-03-27T20:35:51Z 91.4600000 2008-03-27T20:35:52Z 95.3100000 2008-03-27T20:35:59Z 95.7900000 2008-03-27T20:36:00Z 96.2700000 2008-03-27T20:36:01Z 103.4800000 2008-03-27T20:36:11Z 104.4400000 2008-03-27T20:36:14Z 104.4400000 2008-03-27T20:36:15Z 104.9200000 2008-03-27T20:36:16Z 115.5000000 2008-03-27T20:36:25Z 116.9400000 2008-03-27T20:36:26Z 124.1500000 2008-03-27T20:36:33Z 124.6300000 2008-03-27T20:36:34Z 124.6300000 2008-03-27T20:36:35Z 121.7400000 2008-03-27T20:36:40Z 121.2600000 2008-03-27T20:36:41Z 121.2600000 2008-03-27T20:36:42Z 121.2600000 2008-03-27T20:36:43Z 121.2600000 2008-03-27T20:36:44Z 122.7100000 2008-03-27T20:37:00Z 127.0300000 2008-03-27T20:37:17Z 127.5100000 2008-03-27T20:37:30Z 128.4700000 2008-03-27T20:37:40Z 128.4700000 2008-03-27T20:37:41Z 128.4700000 2008-03-27T20:37:42Z 127.9900000 2008-03-27T20:37:43Z 127.5100000 2008-03-27T20:37:44Z 129.9200000 2008-03-27T20:37:53Z 130.4000000 2008-03-27T20:37:54Z 130.8800000 2008-03-27T20:37:55Z 130.4000000 2008-03-27T20:38:02Z 136.6400000 2008-03-27T20:38:17Z 143.3700000 2008-03-27T20:38:28Z 143.8500000 2008-03-27T20:38:30Z 144.3400000 2008-03-27T20:38:31Z 144.3400000 2008-03-27T20:38:32Z 140.4900000 2008-03-27T20:38:40Z 140.0100000 2008-03-27T20:38:41Z 140.0100000 2008-03-27T20:38:42Z 139.5300000 2008-03-27T20:38:43Z 139.5300000 2008-03-27T20:38:44Z 139.5300000 2008-03-27T20:38:45Z 144.3400000 2008-03-27T20:38:56Z 146.7400000 2008-03-27T20:39:00Z 147.2200000 2008-03-27T20:39:01Z 148.1800000 2008-03-27T20:39:02Z 148.6600000 2008-03-27T20:39:03Z 149.1400000 2008-03-27T20:39:04Z 157.3100000 2008-03-27T20:39:15Z 156.8300000 2008-03-27T20:39:30Z 153.9500000 2008-03-27T20:39:44Z 158.2700000 2008-03-27T20:39:50Z 157.3100000 2008-03-27T20:39:59Z 157.7900000 2008-03-27T20:40:02Z 158.2700000 2008-03-27T20:40:03Z 158.7500000 2008-03-27T20:40:04Z 159.2400000 2008-03-27T20:40:05Z 159.7200000 2008-03-27T20:40:06Z 164.0400000 2008-03-27T20:40:17Z 162.1200000 2008-03-27T20:40:22Z 160.6800000 2008-03-27T20:40:29Z 166.9300000 2008-03-27T20:40:38Z 171.2500000 2008-03-27T20:40:45Z 171.7300000 2008-03-27T20:40:52Z 170.2900000 2008-03-27T20:41:01Z 175.1000000 2008-03-27T20:41:11Z 183.7500000 2008-03-27T20:41:21Z 197.6900000 2008-03-27T20:41:31Z 209.7000000 2008-03-27T20:41:37Z 221.2400000 2008-03-27T20:41:43Z 232.3000000 2008-03-27T20:41:50Z 247.6800000 2008-03-27T20:42:01Z 250.5600000 2008-03-27T20:42:15Z 263.5400000 2008-03-27T20:42:31Z 264.5000000 2008-03-27T20:42:43Z 272.1900000 2008-03-27T20:42:50Z 276.0400000 2008-03-27T20:42:55Z 278.4400000 2008-03-27T20:43:04Z 285.6500000 2008-03-27T20:43:16Z 287.5700000 2008-03-27T20:43:21Z 297.1800000 2008-03-27T20:43:36Z 301.5100000 2008-03-27T20:43:41Z 302.4700000 2008-03-27T20:43:42Z 302.9500000 2008-03-27T20:43:43Z 302.9500000 2008-03-27T20:43:44Z 302.9500000 2008-03-27T20:43:45Z 302.9500000 2008-03-27T20:43:46Z 294.7800000 2008-03-27T20:43:58Z 294.3000000 2008-03-27T20:43:59Z 293.8200000 2008-03-27T20:44:00Z 293.3400000 2008-03-27T20:44:01Z 292.8600000 2008-03-27T20:44:02Z 285.6500000 2008-03-27T20:44:10Z 278.9200000 2008-03-27T20:44:15Z 267.8600000 2008-03-27T20:44:22Z 259.6900000 2008-03-27T20:44:34Z 259.2100000 2008-03-27T20:44:42Z 259.2100000 2008-03-27T20:44:43Z 259.2100000 2008-03-27T20:44:44Z 258.2500000 2008-03-27T20:44:51Z 258.2500000 2008-03-27T20:44:52Z 258.7300000 2008-03-27T20:44:53Z 258.7300000 2008-03-27T20:44:54Z 258.7300000 2008-03-27T20:44:55Z 258.7300000 2008-03-27T20:44:56Z 258.7300000 2008-03-27T20:44:57Z 259.2100000 2008-03-27T20:44:58Z 259.2100000 2008-03-27T20:44:59Z 259.2100000 2008-03-27T20:45:00Z 259.2100000 2008-03-27T20:45:01Z 259.6900000 2008-03-27T20:45:02Z 259.6900000 2008-03-27T20:45:03Z 259.6900000 2008-03-27T20:45:04Z 259.6900000 2008-03-27T20:45:05Z 260.1700000 2008-03-27T20:45:06Z 259.6900000 2008-03-27T20:45:07Z 259.2100000 2008-03-27T20:45:22Z 259.2100000 2008-03-27T20:45:29Z 260.6500000 2008-03-27T20:45:40Z 266.9000000 2008-03-27T20:45:51Z 274.1100000 2008-03-27T20:45:58Z 284.2100000 2008-03-27T20:46:05Z 285.6500000 2008-03-27T20:46:06Z 286.6100000 2008-03-27T20:46:07Z 289.4900000 2008-03-27T20:46:11Z 289.4900000 2008-03-27T20:46:12Z 289.4900000 2008-03-27T20:46:13Z 289.9700000 2008-03-27T20:46:14Z 290.4600000 2008-03-27T20:46:15Z 290.9400000 2008-03-27T20:46:16Z 292.3800000 2008-03-27T20:46:17Z 301.0300000 2008-03-27T20:46:24Z 316.8900000 2008-03-27T20:46:39Z 324.5800000 2008-03-27T20:46:53Z 340.4400000 2008-03-27T20:47:02Z 352.4600000 2008-03-27T20:47:21Z 339.0000000 2008-03-27T20:47:27Z 336.1200000 2008-03-27T20:47:33Z 346.2100000 2008-03-27T20:47:39Z 390.4300000 2008-03-27T20:48:00Z 395.7200000 2008-03-27T20:48:05Z 401.0100000 2008-03-27T20:48:11Z 406.2900000 2008-03-27T20:48:17Z 415.4300000 2008-03-27T20:48:34Z 407.7400000 2008-03-27T20:48:51Z 405.8100000 2008-03-27T20:49:08Z 421.6800000 2008-03-27T20:49:25Z 425.5200000 2008-03-27T20:49:32Z 439.9400000 2008-03-27T20:49:51Z 443.7900000 2008-03-27T20:49:58Z 431.2900000 2008-03-27T20:50:08Z 420.2300000 2008-03-27T20:50:13Z 399.5700000 2008-03-27T20:50:21Z 395.7200000 2008-03-27T20:50:23Z 393.8000000 2008-03-27T20:50:24Z 391.8700000 2008-03-27T20:50:25Z 389.9500000 2008-03-27T20:50:26Z 388.0300000 2008-03-27T20:50:27Z 386.1100000 2008-03-27T20:50:28Z 384.1800000 2008-03-27T20:50:29Z 382.2600000 2008-03-27T20:50:30Z 380.3400000 2008-03-27T20:50:31Z 378.9000000 2008-03-27T20:50:32Z 376.9700000 2008-03-27T20:50:33Z 375.0500000 2008-03-27T20:50:34Z 373.1300000 2008-03-27T20:50:35Z 371.2100000 2008-03-27T20:50:36Z 369.2800000 2008-03-27T20:50:37Z 353.9000000 2008-03-27T20:50:45Z 344.2900000 2008-03-27T20:50:50Z 332.2700000 2008-03-27T20:50:57Z 314.4900000 2008-03-27T20:51:08Z 300.5500000 2008-03-27T20:51:17Z 286.6100000 2008-03-27T20:51:25Z 277.9600000 2008-03-27T20:51:40Z 279.4000000 2008-03-27T20:51:47Z 279.4000000 2008-03-27T20:51:48Z 279.4000000 2008-03-27T20:51:49Z 278.9200000 2008-03-27T20:51:50Z 278.9200000 2008-03-27T20:51:51Z 278.4400000 2008-03-27T20:51:52Z 278.9200000 2008-03-27T20:51:53Z 278.9200000 2008-03-27T20:51:54Z 278.9200000 2008-03-27T20:51:55Z 285.1700000 2008-03-27T20:52:03Z 286.6100000 2008-03-27T20:52:04Z 288.0500000 2008-03-27T20:52:05Z 289.4900000 2008-03-27T20:52:06Z 290.9400000 2008-03-27T20:52:07Z 292.8600000 2008-03-27T20:52:08Z 294.3000000 2008-03-27T20:52:09Z 295.7400000 2008-03-27T20:52:10Z 317.8500000 2008-03-27T20:52:24Z 319.3000000 2008-03-27T20:52:25Z 321.2200000 2008-03-27T20:52:26Z 322.6600000 2008-03-27T20:52:27Z 324.5800000 2008-03-27T20:52:28Z 326.0200000 2008-03-27T20:52:29Z 327.9500000 2008-03-27T20:52:30Z 329.3900000 2008-03-27T20:52:31Z 331.3100000 2008-03-27T20:52:32Z 333.2300000 2008-03-27T20:52:33Z 354.8600000 2008-03-27T20:52:44Z 375.0500000 2008-03-27T20:52:54Z 393.8000000 2008-03-27T20:53:03Z 424.0800000 2008-03-27T20:53:18Z 437.5400000 2008-03-27T20:53:26Z 438.5000000 2008-03-27T20:53:27Z 439.4600000 2008-03-27T20:53:28Z 439.9400000 2008-03-27T20:53:29Z 440.4200000 2008-03-27T20:53:30Z 440.9000000 2008-03-27T20:53:31Z 440.4200000 2008-03-27T20:53:32Z 440.4200000 2008-03-27T20:53:33Z 439.9400000 2008-03-27T20:53:34Z 439.4600000 2008-03-27T20:53:35Z 438.9800000 2008-03-27T20:53:36Z 438.9800000 2008-03-27T20:53:37Z 434.6500000 2008-03-27T20:53:41Z 434.1700000 2008-03-27T20:53:42Z 433.6900000 2008-03-27T20:53:43Z 433.6900000 2008-03-27T20:53:44Z 433.6900000 2008-03-27T20:53:45Z 434.1700000 2008-03-27T20:53:46Z 434.1700000 2008-03-27T20:53:47Z 434.6500000 2008-03-27T20:53:48Z 436.1000000 2008-03-27T20:53:49Z 436.5800000 2008-03-27T20:53:50Z 437.5400000 2008-03-27T20:53:51Z 438.5000000 2008-03-27T20:53:52Z 439.9400000 2008-03-27T20:53:53Z 441.8600000 2008-03-27T20:53:54Z 461.5700000 2008-03-27T20:54:06Z 462.5300000 2008-03-27T20:54:07Z 463.4900000 2008-03-27T20:54:08Z 464.4500000 2008-03-27T20:54:09Z 464.9300000 2008-03-27T20:54:10Z 465.4200000 2008-03-27T20:54:11Z 465.4200000 2008-03-27T20:54:12Z 465.4200000 2008-03-27T20:54:13Z 465.9000000 2008-03-27T20:54:14Z 465.9000000 2008-03-27T20:54:15Z 465.4200000 2008-03-27T20:54:16Z 463.9700000 2008-03-27T20:54:21Z 463.9700000 2008-03-27T20:54:22Z 463.9700000 2008-03-27T20:54:23Z 463.9700000 2008-03-27T20:54:24Z 463.9700000 2008-03-27T20:54:25Z 463.9700000 2008-03-27T20:54:26Z 466.8600000 2008-03-27T20:54:39Z 471.6600000 2008-03-27T20:54:44Z 482.7200000 2008-03-27T20:54:50Z 498.5800000 2008-03-27T20:55:01Z 503.8700000 2008-03-27T20:55:05Z 505.3100000 2008-03-27T20:55:06Z 506.2700000 2008-03-27T20:55:07Z 507.7100000 2008-03-27T20:55:08Z 508.6700000 2008-03-27T20:55:09Z 510.1200000 2008-03-27T20:55:10Z 511.0800000 2008-03-27T20:55:11Z 513.9600000 2008-03-27T20:55:18Z 513.9600000 2008-03-27T20:55:19Z 513.4800000 2008-03-27T20:55:20Z 513.0000000 2008-03-27T20:55:21Z 512.0400000 2008-03-27T20:55:22Z 508.6700000 2008-03-27T20:55:30Z 508.1900000 2008-03-27T20:55:31Z 508.1900000 2008-03-27T20:55:32Z 507.7100000 2008-03-27T20:55:33Z 507.7100000 2008-03-27T20:55:34Z 507.2300000 2008-03-27T20:55:35Z 507.2300000 2008-03-27T20:55:36Z 506.7500000 2008-03-27T20:55:37Z 506.7500000 2008-03-27T20:55:38Z 506.2700000 2008-03-27T20:55:39Z 505.7900000 2008-03-27T20:55:40Z 505.7900000 2008-03-27T20:55:41Z 505.7900000 2008-03-27T20:55:42Z 505.3100000 2008-03-27T20:55:43Z 505.3100000 2008-03-27T20:55:44Z 505.3100000 2008-03-27T20:55:45Z 504.8300000 2008-03-27T20:55:46Z 506.2700000 2008-03-27T20:55:57Z 506.2700000 2008-03-27T20:55:58Z 507.7100000 2008-03-27T20:56:06Z 509.6400000 2008-03-27T20:56:56Z 508.6700000 2008-03-27T21:00:50Z 509.1600000 2008-03-27T21:00:51Z 509.1600000 2008-03-27T21:00:52Z 509.6400000 2008-03-27T21:00:53Z 510.1200000 2008-03-27T21:00:54Z 510.1200000 2008-03-27T21:00:55Z 510.6000000 2008-03-27T21:00:56Z 511.0800000 2008-03-27T21:00:57Z 511.0800000 2008-03-27T21:00:58Z 511.5600000 2008-03-27T21:00:59Z 518.2900000 2008-03-27T21:01:05Z 533.1900000 2008-03-27T21:01:13Z 566.8300000 2008-03-27T21:01:30Z 577.4100000 2008-03-27T21:01:39Z 581.7300000 2008-03-27T21:01:48Z 583.6600000 2008-03-27T21:01:55Z 585.1000000 2008-03-27T21:01:59Z 585.1000000 2008-03-27T21:02:00Z 585.1000000 2008-03-27T21:02:01Z 584.6200000 2008-03-27T21:02:02Z 584.6200000 2008-03-27T21:02:03Z 582.7000000 2008-03-27T21:02:17Z 584.6200000 2008-03-27T21:03:30Z 584.6200000 2008-03-27T21:03:31Z 587.5000000 2008-03-27T21:03:36Z 596.6400000 2008-03-27T21:03:45Z 598.0800000 2008-03-27T21:03:46Z 599.5200000 2008-03-27T21:03:47Z 600.9600000 2008-03-27T21:03:48Z 602.4000000 2008-03-27T21:03:49Z 603.8500000 2008-03-27T21:03:50Z 605.2900000 2008-03-27T21:03:51Z 607.6900000 2008-03-27T21:03:57Z 608.1700000 2008-03-27T21:03:58Z 608.1700000 2008-03-27T21:03:59Z 607.6900000 2008-03-27T21:04:00Z 607.2100000 2008-03-27T21:04:01Z 606.7300000 2008-03-27T21:04:02Z 605.7700000 2008-03-27T21:04:03Z 604.3300000 2008-03-27T21:04:04Z 602.4000000 2008-03-27T21:04:05Z 598.5600000 2008-03-27T21:04:07Z 597.1200000 2008-03-27T21:04:08Z 595.6700000 2008-03-27T21:04:09Z 594.2300000 2008-03-27T21:04:10Z 592.3100000 2008-03-27T21:04:11Z 589.9100000 2008-03-27T21:04:12Z 587.5000000 2008-03-27T21:04:13Z 586.0600000 2008-03-27T21:04:14Z 584.1400000 2008-03-27T21:04:15Z 582.7000000 2008-03-27T21:04:16Z 581.2500000 2008-03-27T21:04:17Z 580.2900000 2008-03-27T21:04:18Z 579.3300000 2008-03-27T21:04:19Z 579.3300000 2008-03-27T21:04:20Z 578.8500000 2008-03-27T21:04:21Z 578.8500000 2008-03-27T21:04:22Z 580.2900000 2008-03-27T21:04:23Z 584.6200000 2008-03-27T21:04:30Z 584.6200000 2008-03-27T21:04:31Z 584.6200000 2008-03-27T21:04:32Z 584.1400000 2008-03-27T21:04:33Z 583.6600000 2008-03-27T21:04:34Z 582.7000000 2008-03-27T21:04:35Z 581.2500000 2008-03-27T21:04:36Z 580.2900000 2008-03-27T21:04:37Z 579.8100000 2008-03-27T21:04:38Z 579.8100000 2008-03-27T21:04:39Z 579.8100000 2008-03-27T21:04:40Z 579.8100000 2008-03-27T21:04:41Z 580.2900000 2008-03-27T21:04:42Z 580.2900000 2008-03-27T21:04:43Z 580.2900000 2008-03-27T21:04:44Z 581.2500000 2008-03-27T21:04:45Z 582.7000000 2008-03-27T21:04:46Z 583.6600000 2008-03-27T21:04:47Z 585.1000000 2008-03-27T21:04:48Z 585.5800000 2008-03-27T21:04:49Z 586.0600000 2008-03-27T21:04:50Z 586.5400000 2008-03-27T21:04:51Z 587.0200000 2008-03-27T21:04:52Z 588.9500000 2008-03-27T21:04:53Z 590.3900000 2008-03-27T21:04:54Z 592.7900000 2008-03-27T21:04:55Z 594.7100000 2008-03-27T21:04:56Z 596.6400000 2008-03-27T21:04:57Z 599.5200000 2008-03-27T21:04:58Z 600.9600000 2008-03-27T21:04:59Z 611.0600000 2008-03-27T21:05:07Z 612.0200000 2008-03-27T21:05:08Z 614.4200000 2008-03-27T21:05:10Z 615.8600000 2008-03-27T21:05:11Z 616.8200000 2008-03-27T21:05:12Z 618.2600000 2008-03-27T21:05:13Z 618.7500000 2008-03-27T21:05:14Z 619.7100000 2008-03-27T21:05:15Z 621.1500000 2008-03-27T21:05:17Z 621.6300000 2008-03-27T21:05:18Z 622.5900000 2008-03-27T21:05:19Z 623.0700000 2008-03-27T21:05:20Z 624.0300000 2008-03-27T21:05:21Z 624.5100000 2008-03-27T21:05:22Z 624.9900000 2008-03-27T21:05:23Z 625.4700000 2008-03-27T21:05:24Z 626.4400000 2008-03-27T21:05:25Z 627.4000000 2008-03-27T21:05:26Z 628.3600000 2008-03-27T21:05:27Z 628.8400000 2008-03-27T21:05:28Z 629.3200000 2008-03-27T21:05:29Z 630.2800000 2008-03-27T21:05:30Z 631.2400000 2008-03-27T21:05:31Z 632.6800000 2008-03-27T21:05:32Z 634.1300000 2008-03-27T21:05:33Z 635.0900000 2008-03-27T21:05:34Z 636.5300000 2008-03-27T21:05:35Z 646.6200000 2008-03-27T21:05:44Z 647.5900000 2008-03-27T21:05:45Z 648.5500000 2008-03-27T21:05:46Z 649.5100000 2008-03-27T21:05:47Z 649.9900000 2008-03-27T21:05:48Z 651.4300000 2008-03-27T21:05:49Z 652.3900000 2008-03-27T21:05:50Z 653.3500000 2008-03-27T21:05:51Z 654.3100000 2008-03-27T21:05:52Z 655.7600000 2008-03-27T21:05:53Z 656.7200000 2008-03-27T21:05:54Z 656.7200000 2008-03-27T21:05:55Z 657.6800000 2008-03-27T21:05:56Z 659.1200000 2008-03-27T21:05:58Z 659.6000000 2008-03-27T21:05:59Z 660.0800000 2008-03-27T21:06:00Z 660.5600000 2008-03-27T21:06:01Z 661.5200000 2008-03-27T21:06:02Z 662.0100000 2008-03-27T21:06:03Z 662.4900000 2008-03-27T21:06:04Z 663.4500000 2008-03-27T21:06:05Z 663.9300000 2008-03-27T21:06:06Z 664.8900000 2008-03-27T21:06:07Z 665.8500000 2008-03-27T21:06:08Z 666.8100000 2008-03-27T21:06:09Z 667.7700000 2008-03-27T21:06:10Z 668.7300000 2008-03-27T21:06:11Z 669.7000000 2008-03-27T21:06:12Z 670.6600000 2008-03-27T21:06:13Z 671.6200000 2008-03-27T21:06:14Z 673.0600000 2008-03-27T21:06:15Z 674.5000000 2008-03-27T21:06:16Z 675.9400000 2008-03-27T21:06:17Z 676.9100000 2008-03-27T21:06:18Z 678.8300000 2008-03-27T21:06:19Z 679.7900000 2008-03-27T21:06:20Z 680.2700000 2008-03-27T21:06:21Z 680.7500000 2008-03-27T21:06:22Z 681.2300000 2008-03-27T21:06:23Z 681.7100000 2008-03-27T21:06:24Z 681.7100000 2008-03-27T21:06:25Z 681.7100000 2008-03-27T21:06:26Z 681.7100000 2008-03-27T21:06:27Z 682.1900000 2008-03-27T21:06:28Z 681.7100000 2008-03-27T21:06:29Z 682.6700000 2008-03-27T21:06:30Z 683.1500000 2008-03-27T21:06:31Z 683.6300000 2008-03-27T21:06:32Z 684.1200000 2008-03-27T21:06:33Z 684.6000000 2008-03-27T21:06:34Z 685.5600000 2008-03-27T21:06:35Z 687.0000000 2008-03-27T21:06:36Z 687.4800000 2008-03-27T21:06:37Z 688.4400000 2008-03-27T21:06:38Z 689.4000000 2008-03-27T21:06:39Z 690.3600000 2008-03-27T21:06:40Z 690.8400000 2008-03-27T21:06:41Z 691.3300000 2008-03-27T21:06:42Z 692.2900000 2008-03-27T21:06:43Z 693.2500000 2008-03-27T21:06:44Z 693.7300000 2008-03-27T21:06:45Z 694.6900000 2008-03-27T21:06:46Z 695.1700000 2008-03-27T21:06:47Z 696.1300000 2008-03-27T21:06:48Z 696.1300000 2008-03-27T21:06:49Z 695.6500000 2008-03-27T21:06:50Z 696.1300000 2008-03-27T21:06:51Z 696.1300000 2008-03-27T21:06:52Z 696.6100000 2008-03-27T21:06:53Z 696.6100000 2008-03-27T21:06:54Z 696.6100000 2008-03-27T21:06:55Z 696.1300000 2008-03-27T21:06:56Z 695.6500000 2008-03-27T21:06:57Z 695.1700000 2008-03-27T21:06:58Z 694.6900000 2008-03-27T21:06:59Z 694.6900000 2008-03-27T21:07:00Z 694.6900000 2008-03-27T21:07:01Z 694.2100000 2008-03-27T21:07:02Z 694.2100000 2008-03-27T21:07:03Z 694.6900000 2008-03-27T21:07:04Z 695.1700000 2008-03-27T21:07:05Z 696.6100000 2008-03-27T21:07:06Z 697.5700000 2008-03-27T21:07:07Z 697.5700000 2008-03-27T21:07:08Z 697.5700000 2008-03-27T21:07:09Z 698.5300000 2008-03-27T21:07:10Z 699.5000000 2008-03-27T21:07:11Z 699.9800000 2008-03-27T21:07:12Z 701.4200000 2008-03-27T21:07:13Z 701.9000000 2008-03-27T21:07:14Z 703.3400000 2008-03-27T21:07:15Z 704.7800000 2008-03-27T21:07:17Z 706.2300000 2008-03-27T21:07:18Z 706.7100000 2008-03-27T21:07:19Z 706.7100000 2008-03-27T21:07:20Z 707.6700000 2008-03-27T21:07:21Z 708.1500000 2008-03-27T21:07:22Z 709.5900000 2008-03-27T21:07:23Z 710.5500000 2008-03-27T21:07:24Z 711.5100000 2008-03-27T21:07:25Z 711.9900000 2008-03-27T21:07:26Z 712.4700000 2008-03-27T21:07:27Z 712.4700000 2008-03-27T21:07:28Z 712.9500000 2008-03-27T21:07:29Z 712.4700000 2008-03-27T21:07:30Z 712.4700000 2008-03-27T21:07:31Z 712.9500000 2008-03-27T21:07:32Z 713.4400000 2008-03-27T21:07:33Z 713.9200000 2008-03-27T21:07:34Z 714.8800000 2008-03-27T21:07:35Z 715.3600000 2008-03-27T21:07:36Z 717.2800000 2008-03-27T21:07:39Z 718.2400000 2008-03-27T21:07:40Z 718.7200000 2008-03-27T21:07:41Z 721.6100000 2008-03-27T21:07:46Z 722.0900000 2008-03-27T21:07:47Z 727.3700000 2008-03-27T21:07:53Z 727.3700000 2008-03-27T21:07:54Z 727.3700000 2008-03-27T21:07:55Z 727.3700000 2008-03-27T21:07:56Z 727.3700000 2008-03-27T21:07:57Z 726.8900000 2008-03-27T21:07:58Z 724.0100000 2008-03-27T21:08:01Z 723.0500000 2008-03-27T21:08:02Z 721.1300000 2008-03-27T21:08:03Z 719.2000000 2008-03-27T21:08:04Z 717.2800000 2008-03-27T21:08:05Z 715.8400000 2008-03-27T21:08:06Z 714.4000000 2008-03-27T21:08:07Z 712.9500000 2008-03-27T21:08:08Z 701.9000000 2008-03-27T21:08:17Z 700.9400000 2008-03-27T21:08:18Z 699.9800000 2008-03-27T21:08:19Z 698.5300000 2008-03-27T21:08:20Z 697.0900000 2008-03-27T21:08:21Z 695.6500000 2008-03-27T21:08:22Z 694.2100000 2008-03-27T21:08:23Z 692.2900000 2008-03-27T21:08:24Z 689.8800000 2008-03-27T21:08:25Z 687.0000000 2008-03-27T21:08:26Z 681.7100000 2008-03-27T21:08:29Z 679.7900000 2008-03-27T21:08:30Z 677.8700000 2008-03-27T21:08:31Z 676.4200000 2008-03-27T21:08:32Z 675.4600000 2008-03-27T21:08:33Z 674.0200000 2008-03-27T21:08:34Z 672.5800000 2008-03-27T21:08:35Z 671.6200000 2008-03-27T21:08:36Z 670.1800000 2008-03-27T21:08:37Z 668.7300000 2008-03-27T21:08:38Z 661.5200000 2008-03-27T21:08:45Z 660.0800000 2008-03-27T21:08:46Z 659.1200000 2008-03-27T21:08:47Z 658.1600000 2008-03-27T21:08:48Z 657.2000000 2008-03-27T21:08:49Z 656.2400000 2008-03-27T21:08:50Z 654.8000000 2008-03-27T21:08:51Z 653.8300000 2008-03-27T21:08:52Z 652.3900000 2008-03-27T21:08:53Z 648.5500000 2008-03-27T21:08:57Z 647.5900000 2008-03-27T21:08:58Z 646.1400000 2008-03-27T21:08:59Z 644.7000000 2008-03-27T21:09:00Z 643.7400000 2008-03-27T21:09:01Z 642.3000000 2008-03-27T21:09:02Z 641.8200000 2008-03-27T21:09:03Z 641.8200000 2008-03-27T21:09:04Z 642.7800000 2008-03-27T21:09:06Z 642.7800000 2008-03-27T21:09:07Z 643.2600000 2008-03-27T21:09:08Z 642.7800000 2008-03-27T21:09:09Z 642.3000000 2008-03-27T21:09:10Z 641.3400000 2008-03-27T21:09:11Z 641.3400000 2008-03-27T21:09:12Z 641.3400000 2008-03-27T21:09:13Z 641.3400000 2008-03-27T21:09:14Z 640.3800000 2008-03-27T21:09:15Z 639.4100000 2008-03-27T21:09:16Z 639.4100000 2008-03-27T21:09:17Z 641.3400000 2008-03-27T21:09:18Z 642.3000000 2008-03-27T21:09:22Z 642.3000000 2008-03-27T21:09:23Z 642.3000000 2008-03-27T21:09:24Z 641.8200000 2008-03-27T21:09:25Z 642.3000000 2008-03-27T21:09:26Z 642.3000000 2008-03-27T21:09:27Z 642.3000000 2008-03-27T21:09:28Z 642.3000000 2008-03-27T21:09:29Z 640.3800000 2008-03-27T21:09:30Z 638.4500000 2008-03-27T21:09:31Z 634.6100000 2008-03-27T21:09:33Z 633.6500000 2008-03-27T21:09:34Z 633.1700000 2008-03-27T21:09:35Z 632.6800000 2008-03-27T21:09:36Z 632.2000000 2008-03-27T21:09:37Z 631.2400000 2008-03-27T21:09:38Z 630.7600000 2008-03-27T21:09:39Z 630.2800000 2008-03-27T21:09:40Z 630.2800000 2008-03-27T21:09:41Z 629.8000000 2008-03-27T21:09:42Z 629.3200000 2008-03-27T21:09:43Z 629.3200000 2008-03-27T21:09:44Z 628.8400000 2008-03-27T21:09:45Z 628.8400000 2008-03-27T21:09:46Z 629.3200000 2008-03-27T21:09:47Z 629.3200000 2008-03-27T21:09:48Z 628.8400000 2008-03-27T21:09:49Z 628.3600000 2008-03-27T21:09:50Z 628.8400000 2008-03-27T21:09:51Z 628.8400000 2008-03-27T21:09:52Z 628.3600000 2008-03-27T21:09:53Z 627.8800000 2008-03-27T21:09:54Z 626.9200000 2008-03-27T21:09:55Z 626.9200000 2008-03-27T21:09:56Z 626.9200000 2008-03-27T21:09:57Z 626.4400000 2008-03-27T21:09:58Z 626.4400000 2008-03-27T21:09:59Z 626.9200000 2008-03-27T21:10:00Z 627.4000000 2008-03-27T21:10:01Z 628.8400000 2008-03-27T21:10:02Z 629.8000000 2008-03-27T21:10:03Z 630.7600000 2008-03-27T21:10:04Z 632.6800000 2008-03-27T21:10:06Z 633.6500000 2008-03-27T21:10:07Z 634.1300000 2008-03-27T21:10:08Z 635.0900000 2008-03-27T21:10:09Z 635.5700000 2008-03-27T21:10:10Z 636.0500000 2008-03-27T21:10:11Z 638.4500000 2008-03-27T21:10:16Z 638.9300000 2008-03-27T21:10:17Z 637.9700000 2008-03-27T21:10:18Z 637.0100000 2008-03-27T21:10:19Z 635.5700000 2008-03-27T21:10:20Z 634.6100000 2008-03-27T21:10:21Z 633.1700000 2008-03-27T21:10:22Z 632.2000000 2008-03-27T21:10:23Z 631.2400000 2008-03-27T21:10:24Z 630.2800000 2008-03-27T21:10:25Z 618.7500000 2008-03-27T21:10:37Z 616.3400000 2008-03-27T21:10:39Z 614.9000000 2008-03-27T21:10:40Z 612.9800000 2008-03-27T21:10:42Z 611.5400000 2008-03-27T21:10:43Z 610.0900000 2008-03-27T21:10:44Z 608.6500000 2008-03-27T21:10:45Z 608.1700000 2008-03-27T21:10:46Z 607.6900000 2008-03-27T21:10:47Z 608.1700000 2008-03-27T21:10:48Z 607.6900000 2008-03-27T21:10:49Z 607.2100000 2008-03-27T21:10:50Z 606.7300000 2008-03-27T21:10:51Z 606.2500000 2008-03-27T21:10:52Z 606.2500000 2008-03-27T21:10:53Z 605.7700000 2008-03-27T21:10:54Z 604.8100000 2008-03-27T21:10:55Z 604.3300000 2008-03-27T21:10:56Z 603.3600000 2008-03-27T21:10:57Z 602.4000000 2008-03-27T21:10:58Z 601.4400000 2008-03-27T21:10:59Z 600.9600000 2008-03-27T21:11:00Z 600.0000000 2008-03-27T21:11:01Z 599.0400000 2008-03-27T21:11:02Z 598.5600000 2008-03-27T21:11:03Z 597.6000000 2008-03-27T21:11:04Z 596.1500000 2008-03-27T21:11:05Z 594.7100000 2008-03-27T21:11:06Z 593.7500000 2008-03-27T21:11:07Z 592.3100000 2008-03-27T21:11:08Z 591.8300000 2008-03-27T21:11:09Z 590.8700000 2008-03-27T21:11:10Z 589.9100000 2008-03-27T21:11:11Z 588.9500000 2008-03-27T21:11:12Z 588.4600000 2008-03-27T21:11:13Z 587.9800000 2008-03-27T21:11:14Z 587.0200000 2008-03-27T21:11:15Z 585.5800000 2008-03-27T21:11:16Z 584.6200000 2008-03-27T21:11:17Z 579.8100000 2008-03-27T21:11:20Z 578.8500000 2008-03-27T21:11:21Z 577.8900000 2008-03-27T21:11:22Z 576.9300000 2008-03-27T21:11:23Z 576.4500000 2008-03-27T21:11:24Z 575.4900000 2008-03-27T21:11:25Z 575.4900000 2008-03-27T21:11:26Z 575.4900000 2008-03-27T21:11:27Z 575.9700000 2008-03-27T21:11:28Z 575.9700000 2008-03-27T21:11:29Z 575.4900000 2008-03-27T21:11:30Z 575.4900000 2008-03-27T21:11:31Z 573.5600000 2008-03-27T21:11:36Z 572.6000000 2008-03-27T21:11:37Z 572.1200000 2008-03-27T21:11:38Z 571.6400000 2008-03-27T21:11:39Z 571.1600000 2008-03-27T21:11:40Z 570.6800000 2008-03-27T21:11:41Z 570.2000000 2008-03-27T21:11:42Z 570.2000000 2008-03-27T21:11:43Z 569.2400000 2008-03-27T21:11:44Z 572.6000000 2008-03-27T21:11:46Z 575.0100000 2008-03-27T21:11:47Z 574.0400000 2008-03-27T21:11:48Z 573.5600000 2008-03-27T21:11:49Z 572.6000000 2008-03-27T21:11:50Z 571.6400000 2008-03-27T21:11:51Z 571.1600000 2008-03-27T21:11:52Z 569.7200000 2008-03-27T21:11:53Z 569.7200000 2008-03-27T21:11:54Z 568.7600000 2008-03-27T21:11:55Z 567.3200000 2008-03-27T21:11:56Z 566.8300000 2008-03-27T21:11:57Z 566.3500000 2008-03-27T21:11:58Z 565.3900000 2008-03-27T21:11:59Z 563.9500000 2008-03-27T21:12:00Z 563.4700000 2008-03-27T21:12:01Z 562.0300000 2008-03-27T21:12:02Z 561.0700000 2008-03-27T21:12:03Z 559.6200000 2008-03-27T21:12:04Z 558.1800000 2008-03-27T21:12:05Z 557.2200000 2008-03-27T21:12:06Z 556.7400000 2008-03-27T21:12:07Z 556.2600000 2008-03-27T21:12:08Z 555.7800000 2008-03-27T21:12:09Z 555.3000000 2008-03-27T21:12:10Z 554.3400000 2008-03-27T21:12:11Z 554.3400000 2008-03-27T21:12:12Z 554.3400000 2008-03-27T21:12:13Z 553.8600000 2008-03-27T21:12:14Z 553.8600000 2008-03-27T21:12:15Z 553.8600000 2008-03-27T21:12:16Z 552.9000000 2008-03-27T21:12:17Z 546.1700000 2008-03-27T21:12:22Z 542.3200000 2008-03-27T21:12:25Z 540.8800000 2008-03-27T21:12:26Z 539.4400000 2008-03-27T21:12:27Z 537.9900000 2008-03-27T21:12:28Z 537.0300000 2008-03-27T21:12:29Z 535.1100000 2008-03-27T21:12:30Z 533.1900000 2008-03-27T21:12:31Z 532.2300000 2008-03-27T21:12:32Z 531.2700000 2008-03-27T21:12:33Z 529.8200000 2008-03-27T21:12:34Z 528.8600000 2008-03-27T21:12:35Z 527.9000000 2008-03-27T21:12:36Z 525.9800000 2008-03-27T21:12:37Z 524.5400000 2008-03-27T21:12:38Z 523.0900000 2008-03-27T21:12:39Z 523.0900000 2008-03-27T21:12:40Z 521.1700000 2008-03-27T21:12:43Z 521.1700000 2008-03-27T21:12:44Z 520.6900000 2008-03-27T21:12:45Z 520.2100000 2008-03-27T21:12:46Z 519.7300000 2008-03-27T21:12:47Z 518.7700000 2008-03-27T21:12:48Z 518.2900000 2008-03-27T21:12:49Z 517.3300000 2008-03-27T21:12:50Z 516.3700000 2008-03-27T21:12:51Z 514.9200000 2008-03-27T21:12:54Z 513.4800000 2008-03-27T21:12:56Z 513.0000000 2008-03-27T21:12:57Z 512.0400000 2008-03-27T21:12:58Z 511.5600000 2008-03-27T21:12:59Z 511.0800000 2008-03-27T21:13:00Z 507.2300000 2008-03-27T21:13:04Z 506.2700000 2008-03-27T21:13:05Z 504.8300000 2008-03-27T21:13:06Z 503.3900000 2008-03-27T21:13:07Z 501.4600000 2008-03-27T21:13:08Z 499.5400000 2008-03-27T21:13:09Z 497.6200000 2008-03-27T21:13:10Z 496.6600000 2008-03-27T21:13:11Z 495.7000000 2008-03-27T21:13:12Z 493.7700000 2008-03-27T21:13:13Z 492.3300000 2008-03-27T21:13:14Z 491.3700000 2008-03-27T21:13:15Z 489.9300000 2008-03-27T21:13:16Z 487.5300000 2008-03-27T21:13:17Z 485.1200000 2008-03-27T21:13:18Z 483.6800000 2008-03-27T21:13:19Z 477.9100000 2008-03-27T21:13:23Z 476.9500000 2008-03-27T21:13:24Z 475.5100000 2008-03-27T21:13:25Z 474.0700000 2008-03-27T21:13:26Z 472.6300000 2008-03-27T21:13:27Z 471.1800000 2008-03-27T21:13:28Z 469.2600000 2008-03-27T21:13:29Z 461.0900000 2008-03-27T21:13:34Z 459.6500000 2008-03-27T21:13:35Z 457.7200000 2008-03-27T21:13:36Z 455.8000000 2008-03-27T21:13:37Z 453.8800000 2008-03-27T21:13:38Z 452.4400000 2008-03-27T21:13:39Z 451.0000000 2008-03-27T21:13:40Z 449.0700000 2008-03-27T21:13:41Z 448.1100000 2008-03-27T21:13:42Z 446.6700000 2008-03-27T21:13:43Z 445.2300000 2008-03-27T21:13:44Z 443.3100000 2008-03-27T21:13:45Z 441.8600000 2008-03-27T21:13:46Z 439.9400000 2008-03-27T21:13:47Z 438.9800000 2008-03-27T21:13:48Z 438.0200000 2008-03-27T21:13:49Z 437.0600000 2008-03-27T21:13:50Z 436.1000000 2008-03-27T21:13:51Z 435.6100000 2008-03-27T21:13:52Z 434.1700000 2008-03-27T21:13:53Z 433.6900000 2008-03-27T21:13:54Z 432.2500000 2008-03-27T21:13:55Z 431.2900000 2008-03-27T21:13:56Z 429.8500000 2008-03-27T21:13:57Z 428.4000000 2008-03-27T21:13:58Z 426.9600000 2008-03-27T21:13:59Z 425.0400000 2008-03-27T21:14:00Z 422.6400000 2008-03-27T21:14:02Z 420.7100000 2008-03-27T21:14:03Z 419.7500000 2008-03-27T21:14:04Z 418.3100000 2008-03-27T21:14:05Z 416.8700000 2008-03-27T21:14:06Z 415.4300000 2008-03-27T21:14:07Z 413.9800000 2008-03-27T21:14:08Z 413.0200000 2008-03-27T21:14:09Z 411.5800000 2008-03-27T21:14:10Z 410.1400000 2008-03-27T21:14:11Z 408.7000000 2008-03-27T21:14:12Z 407.7400000 2008-03-27T21:14:13Z 405.3300000 2008-03-27T21:14:15Z 403.8900000 2008-03-27T21:14:16Z 402.4500000 2008-03-27T21:14:17Z 401.4900000 2008-03-27T21:14:18Z 400.0500000 2008-03-27T21:14:19Z 399.0800000 2008-03-27T21:14:20Z 397.1600000 2008-03-27T21:14:21Z 396.2000000 2008-03-27T21:14:22Z 394.2800000 2008-03-27T21:14:23Z 392.3600000 2008-03-27T21:14:24Z 391.3900000 2008-03-27T21:14:25Z 389.9500000 2008-03-27T21:14:26Z 388.0300000 2008-03-27T21:14:27Z 385.6300000 2008-03-27T21:14:28Z 384.6600000 2008-03-27T21:14:29Z 383.2200000 2008-03-27T21:14:30Z 381.3000000 2008-03-27T21:14:31Z 380.3400000 2008-03-27T21:14:32Z 378.9000000 2008-03-27T21:14:33Z 377.4500000 2008-03-27T21:14:34Z 376.0100000 2008-03-27T21:14:35Z 374.5700000 2008-03-27T21:14:36Z 372.6500000 2008-03-27T21:14:37Z 367.3600000 2008-03-27T21:14:40Z 364.4800000 2008-03-27T21:14:42Z 362.0700000 2008-03-27T21:14:43Z 360.1500000 2008-03-27T21:14:44Z 357.7500000 2008-03-27T21:14:45Z 355.3400000 2008-03-27T21:14:46Z 343.3300000 2008-03-27T21:14:53Z 341.4100000 2008-03-27T21:14:54Z 339.4800000 2008-03-27T21:14:55Z 337.5600000 2008-03-27T21:14:56Z 335.6400000 2008-03-27T21:14:57Z 333.7100000 2008-03-27T21:14:58Z 331.3100000 2008-03-27T21:14:59Z 329.3900000 2008-03-27T21:15:00Z 327.9500000 2008-03-27T21:15:01Z 325.5400000 2008-03-27T21:15:02Z 311.6000000 2008-03-27T21:15:09Z 310.1600000 2008-03-27T21:15:10Z 308.2400000 2008-03-27T21:15:11Z 288.5300000 2008-03-27T21:15:22Z 288.0500000 2008-03-27T21:15:23Z 287.5700000 2008-03-27T21:15:24Z 287.0900000 2008-03-27T21:15:25Z 286.6100000 2008-03-27T21:15:26Z 285.6500000 2008-03-27T21:15:27Z 280.3600000 2008-03-27T21:15:30Z 278.4400000 2008-03-27T21:15:31Z 277.0000000 2008-03-27T21:15:32Z 267.8600000 2008-03-27T21:15:44Z 269.3100000 2008-03-27T21:15:49Z 269.7900000 2008-03-27T21:15:50Z 269.7900000 2008-03-27T21:15:51Z 270.2700000 2008-03-27T21:15:52Z 271.2300000 2008-03-27T21:15:53Z 272.1900000 2008-03-27T21:15:54Z 273.1500000 2008-03-27T21:15:55Z 274.1100000 2008-03-27T21:15:56Z 275.5600000 2008-03-27T21:15:57Z 277.4800000 2008-03-27T21:15:58Z 278.4400000 2008-03-27T21:15:59Z 279.8800000 2008-03-27T21:16:00Z 281.8000000 2008-03-27T21:16:01Z 284.2100000 2008-03-27T21:16:02Z 286.6100000 2008-03-27T21:16:03Z 289.0100000 2008-03-27T21:16:04Z 291.4200000 2008-03-27T21:16:05Z 293.3400000 2008-03-27T21:16:06Z 295.7400000 2008-03-27T21:16:07Z 297.6700000 2008-03-27T21:16:08Z 299.5900000 2008-03-27T21:16:09Z 301.5100000 2008-03-27T21:16:10Z 303.9100000 2008-03-27T21:16:11Z 309.2000000 2008-03-27T21:16:14Z 311.1200000 2008-03-27T21:16:15Z 312.5700000 2008-03-27T21:16:16Z 314.4900000 2008-03-27T21:16:17Z 316.4100000 2008-03-27T21:16:18Z 318.3300000 2008-03-27T21:16:19Z 320.2600000 2008-03-27T21:16:20Z 322.1800000 2008-03-27T21:16:21Z 324.1000000 2008-03-27T21:16:22Z 325.0600000 2008-03-27T21:16:23Z 326.5000000 2008-03-27T21:16:24Z 327.4700000 2008-03-27T21:16:25Z 328.9100000 2008-03-27T21:16:26Z 330.3500000 2008-03-27T21:16:27Z 331.3100000 2008-03-27T21:16:28Z 333.2300000 2008-03-27T21:16:29Z 334.6800000 2008-03-27T21:16:30Z 336.6000000 2008-03-27T21:16:31Z 338.5200000 2008-03-27T21:16:32Z 340.4400000 2008-03-27T21:16:33Z 342.8500000 2008-03-27T21:16:35Z 344.2900000 2008-03-27T21:16:36Z 345.7300000 2008-03-27T21:16:37Z 346.6900000 2008-03-27T21:16:38Z 347.6500000 2008-03-27T21:16:39Z 349.1000000 2008-03-27T21:16:40Z 349.5800000 2008-03-27T21:16:41Z 350.5400000 2008-03-27T21:16:42Z 352.4600000 2008-03-27T21:16:43Z 353.9000000 2008-03-27T21:16:44Z 354.3800000 2008-03-27T21:16:45Z 354.8600000 2008-03-27T21:16:46Z 355.3400000 2008-03-27T21:16:47Z 355.8300000 2008-03-27T21:16:48Z 356.7900000 2008-03-27T21:16:49Z 357.7500000 2008-03-27T21:16:50Z 358.7100000 2008-03-27T21:16:51Z 359.1900000 2008-03-27T21:16:52Z 360.1500000 2008-03-27T21:16:53Z 361.1100000 2008-03-27T21:16:54Z 362.0700000 2008-03-27T21:16:55Z 363.5200000 2008-03-27T21:16:56Z 364.4800000 2008-03-27T21:16:57Z 366.4000000 2008-03-27T21:16:58Z 367.8400000 2008-03-27T21:16:59Z 369.7600000 2008-03-27T21:17:00Z 371.2100000 2008-03-27T21:17:01Z 373.1300000 2008-03-27T21:17:02Z 374.5700000 2008-03-27T21:17:03Z 375.5300000 2008-03-27T21:17:04Z 376.4900000 2008-03-27T21:17:05Z 377.9400000 2008-03-27T21:17:06Z 378.9000000 2008-03-27T21:17:07Z 380.8200000 2008-03-27T21:17:08Z 387.0700000 2008-03-27T21:17:12Z 387.0700000 2008-03-27T21:17:13Z 387.5500000 2008-03-27T21:17:14Z 387.5500000 2008-03-27T21:17:15Z 388.9900000 2008-03-27T21:17:16Z 391.3900000 2008-03-27T21:17:17Z 392.8400000 2008-03-27T21:17:18Z 393.3200000 2008-03-27T21:17:19Z 393.8000000 2008-03-27T21:17:20Z 394.7600000 2008-03-27T21:17:21Z 395.7200000 2008-03-27T21:17:22Z 397.1600000 2008-03-27T21:17:23Z 399.0800000 2008-03-27T21:17:24Z 400.5300000 2008-03-27T21:17:25Z 401.0100000 2008-03-27T21:17:26Z 403.4100000 2008-03-27T21:17:27Z 405.8100000 2008-03-27T21:17:28Z 408.2200000 2008-03-27T21:17:29Z 410.6200000 2008-03-27T21:17:30Z 412.0600000 2008-03-27T21:17:31Z 422.1600000 2008-03-27T21:17:37Z 423.6000000 2008-03-27T21:17:38Z 425.0400000 2008-03-27T21:17:39Z 426.4800000 2008-03-27T21:17:40Z 427.4400000 2008-03-27T21:17:41Z 428.8900000 2008-03-27T21:17:42Z 430.3300000 2008-03-27T21:17:43Z 431.7700000 2008-03-27T21:17:44Z 438.0200000 2008-03-27T21:17:48Z 439.4600000 2008-03-27T21:17:49Z 440.9000000 2008-03-27T21:17:50Z 442.8200000 2008-03-27T21:17:51Z 444.2700000 2008-03-27T21:17:52Z 445.7100000 2008-03-27T21:17:53Z 447.1500000 2008-03-27T21:17:54Z 448.1100000 2008-03-27T21:17:55Z 449.0700000 2008-03-27T21:17:56Z 449.5500000 2008-03-27T21:17:57Z 451.9600000 2008-03-27T21:17:59Z 452.9200000 2008-03-27T21:18:00Z 453.8800000 2008-03-27T21:18:01Z 454.8400000 2008-03-27T21:18:02Z 456.2800000 2008-03-27T21:18:03Z 457.7200000 2008-03-27T21:18:04Z 458.2100000 2008-03-27T21:18:05Z 458.6900000 2008-03-27T21:18:06Z 458.6900000 2008-03-27T21:18:07Z 458.6900000 2008-03-27T21:18:08Z 459.1700000 2008-03-27T21:18:09Z 459.6500000 2008-03-27T21:18:10Z 459.6500000 2008-03-27T21:18:11Z 460.1300000 2008-03-27T21:18:12Z 460.1300000 2008-03-27T21:18:13Z 460.1300000 2008-03-27T21:18:14Z 460.1300000 2008-03-27T21:18:15Z 460.6100000 2008-03-27T21:18:16Z 461.0900000 2008-03-27T21:18:17Z 461.5700000 2008-03-27T21:18:18Z 462.5300000 2008-03-27T21:18:19Z 463.9700000 2008-03-27T21:18:20Z 465.4200000 2008-03-27T21:18:21Z 465.9000000 2008-03-27T21:18:22Z 466.8600000 2008-03-27T21:18:23Z 467.8200000 2008-03-27T21:18:24Z 468.7800000 2008-03-27T21:18:25Z 469.7400000 2008-03-27T21:18:26Z 471.1800000 2008-03-27T21:18:27Z 472.1400000 2008-03-27T21:18:28Z 473.1100000 2008-03-27T21:18:29Z 473.5900000 2008-03-27T21:18:30Z 474.0700000 2008-03-27T21:18:31Z 475.0300000 2008-03-27T21:18:32Z 476.4700000 2008-03-27T21:18:33Z 477.9100000 2008-03-27T21:18:34Z 481.2800000 2008-03-27T21:18:37Z 482.2400000 2008-03-27T21:18:38Z 483.2000000 2008-03-27T21:18:39Z 484.1600000 2008-03-27T21:18:40Z 485.6000000 2008-03-27T21:18:41Z 485.6000000 2008-03-27T21:18:42Z 484.6400000 2008-03-27T21:18:43Z 485.6000000 2008-03-27T21:18:45Z 489.9300000 2008-03-27T21:18:48Z 490.8900000 2008-03-27T21:18:49Z 492.8100000 2008-03-27T21:18:50Z 493.7700000 2008-03-27T21:18:51Z 495.2200000 2008-03-27T21:18:52Z 496.6600000 2008-03-27T21:18:53Z 498.5800000 2008-03-27T21:18:54Z 500.5000000 2008-03-27T21:18:55Z 505.3100000 2008-03-27T21:18:58Z 507.2300000 2008-03-27T21:18:59Z 507.7100000 2008-03-27T21:19:00Z 508.6700000 2008-03-27T21:19:01Z 509.6400000 2008-03-27T21:19:02Z 512.0400000 2008-03-27T21:19:03Z 513.0000000 2008-03-27T21:19:04Z 513.9600000 2008-03-27T21:19:05Z 516.3700000 2008-03-27T21:19:07Z 517.8100000 2008-03-27T21:19:08Z 519.2500000 2008-03-27T21:19:09Z 525.0200000 2008-03-27T21:19:13Z 526.4600000 2008-03-27T21:19:14Z 527.4200000 2008-03-27T21:19:15Z 529.3400000 2008-03-27T21:19:16Z 530.7900000 2008-03-27T21:19:17Z 532.7100000 2008-03-27T21:19:18Z 534.1500000 2008-03-27T21:19:19Z 536.0700000 2008-03-27T21:19:20Z 535.1100000 2008-03-27T21:19:22Z 534.6300000 2008-03-27T21:19:23Z 535.1100000 2008-03-27T21:19:24Z 535.5900000 2008-03-27T21:19:25Z 537.0300000 2008-03-27T21:19:26Z 538.4800000 2008-03-27T21:19:27Z 539.9200000 2008-03-27T21:19:28Z 541.3600000 2008-03-27T21:19:29Z 542.8000000 2008-03-27T21:19:30Z 544.2400000 2008-03-27T21:19:31Z 551.9300000 2008-03-27T21:19:36Z 553.8600000 2008-03-27T21:19:37Z 557.7000000 2008-03-27T21:19:39Z 559.6200000 2008-03-27T21:19:40Z 561.5500000 2008-03-27T21:19:41Z 562.9900000 2008-03-27T21:19:42Z 564.4300000 2008-03-27T21:19:43Z 564.9100000 2008-03-27T21:19:44Z 566.3500000 2008-03-27T21:19:45Z 567.8000000 2008-03-27T21:19:46Z 569.2400000 2008-03-27T21:19:47Z 570.6800000 2008-03-27T21:19:48Z 571.6400000 2008-03-27T21:19:49Z 572.6000000 2008-03-27T21:19:50Z 594.2300000 2008-03-27T21:20:02Z 598.5600000 2008-03-27T21:20:04Z 600.0000000 2008-03-27T21:20:05Z 601.4400000 2008-03-27T21:20:06Z 602.8800000 2008-03-27T21:20:07Z 603.8500000 2008-03-27T21:20:08Z 604.8100000 2008-03-27T21:20:09Z 605.2900000 2008-03-27T21:20:10Z 605.7700000 2008-03-27T21:20:11Z 606.2500000 2008-03-27T21:20:12Z 607.2100000 2008-03-27T21:20:13Z 608.1700000 2008-03-27T21:20:14Z 609.6100000 2008-03-27T21:20:15Z 611.5400000 2008-03-27T21:20:18Z 612.0200000 2008-03-27T21:20:19Z 612.5000000 2008-03-27T21:20:20Z 613.4600000 2008-03-27T21:20:21Z 614.9000000 2008-03-27T21:20:22Z 616.3400000 2008-03-27T21:20:23Z 618.2600000 2008-03-27T21:20:24Z 620.1900000 2008-03-27T21:20:25Z 635.0900000 2008-03-27T21:20:32Z 637.0100000 2008-03-27T21:20:33Z 638.9300000 2008-03-27T21:20:34Z 642.7800000 2008-03-27T21:20:36Z 644.7000000 2008-03-27T21:20:37Z 646.1400000 2008-03-27T21:20:38Z 657.2000000 2008-03-27T21:20:46Z 659.1200000 2008-03-27T21:20:47Z 660.0800000 2008-03-27T21:20:48Z 660.0800000 2008-03-27T21:20:49Z 661.0400000 2008-03-27T21:20:50Z 662.0100000 2008-03-27T21:20:51Z 662.4900000 2008-03-27T21:20:52Z 663.9300000 2008-03-27T21:20:53Z 666.3300000 2008-03-27T21:20:56Z 666.8100000 2008-03-27T21:20:57Z 667.7700000 2008-03-27T21:20:58Z 669.2200000 2008-03-27T21:20:59Z 669.7000000 2008-03-27T21:21:00Z 671.1400000 2008-03-27T21:21:01Z 671.6200000 2008-03-27T21:21:02Z 674.5000000 2008-03-27T21:21:05Z 675.4600000 2008-03-27T21:21:06Z 675.4600000 2008-03-27T21:21:07Z 675.9400000 2008-03-27T21:21:08Z 675.4600000 2008-03-27T21:21:09Z 674.9800000 2008-03-27T21:21:10Z 678.3500000 2008-03-27T21:21:11Z 676.9100000 2008-03-27T21:21:12Z 678.8300000 2008-03-27T21:21:13Z 681.2300000 2008-03-27T21:21:16Z 681.2300000 2008-03-27T21:21:17Z 681.2300000 2008-03-27T21:21:18Z 681.2300000 2008-03-27T21:21:19Z 681.7100000 2008-03-27T21:21:20Z 682.1900000 2008-03-27T21:21:21Z 683.1500000 2008-03-27T21:21:22Z 684.1200000 2008-03-27T21:21:23Z 685.0800000 2008-03-27T21:21:24Z 685.5600000 2008-03-27T21:21:25Z 685.5600000 2008-03-27T21:21:26Z 686.5200000 2008-03-27T21:21:27Z 687.9600000 2008-03-27T21:21:28Z 688.4400000 2008-03-27T21:21:29Z 694.2100000 2008-03-27T21:21:35Z 695.1700000 2008-03-27T21:21:36Z 696.1300000 2008-03-27T21:21:37Z 697.0900000 2008-03-27T21:21:38Z 697.0900000 2008-03-27T21:21:39Z 684.6000000 2008-03-27T21:21:51Z 670.1800000 2008-03-27T21:21:59Z 653.8300000 2008-03-27T21:22:08Z 641.8200000 2008-03-27T21:22:19Z 635.5700000 2008-03-27T21:22:30Z 634.6100000 2008-03-27T21:22:31Z 634.1300000 2008-03-27T21:22:32Z 633.1700000 2008-03-27T21:22:33Z 631.7200000 2008-03-27T21:22:34Z 630.7600000 2008-03-27T21:22:35Z 629.3200000 2008-03-27T21:22:36Z 628.3600000 2008-03-27T21:22:37Z 624.0300000 2008-03-27T21:22:41Z 623.0700000 2008-03-27T21:22:42Z 622.5900000 2008-03-27T21:22:43Z 622.1100000 2008-03-27T21:22:44Z 622.1100000 2008-03-27T21:22:45Z 622.5900000 2008-03-27T21:22:46Z 622.1100000 2008-03-27T21:22:47Z 622.1100000 2008-03-27T21:22:48Z 621.1500000 2008-03-27T21:22:57Z 616.3400000 2008-03-27T21:23:11Z 608.1700000 2008-03-27T21:23:25Z 602.8800000 2008-03-27T21:23:40Z 603.8500000 2008-03-27T21:23:50Z 598.5600000 2008-03-27T21:24:08Z 601.4400000 2008-03-27T21:24:16Z 601.4400000 2008-03-27T21:24:24Z 601.4400000 2008-03-27T21:24:44Z 598.5600000 2008-03-27T21:24:52Z 595.1900000 2008-03-27T21:25:00Z 590.8700000 2008-03-27T21:25:13Z 587.9800000 2008-03-27T21:25:24Z 587.9800000 2008-03-27T21:25:36Z 577.8900000 2008-03-27T21:25:56Z 574.5300000 2008-03-27T21:26:11Z 574.5300000 2008-03-27T21:26:23Z 577.8900000 2008-03-27T21:26:41Z 577.4100000 2008-03-27T21:27:00Z 578.3700000 2008-03-27T21:27:12Z 589.9100000 2008-03-27T21:27:27Z 595.1900000 2008-03-27T21:27:32Z 605.7700000 2008-03-27T21:27:42Z 618.7500000 2008-03-27T21:27:54Z 627.4000000 2008-03-27T21:28:01Z 639.8900000 2008-03-27T21:28:12Z 648.5500000 2008-03-27T21:28:20Z 655.2800000 2008-03-27T21:28:27Z 656.2400000 2008-03-27T21:28:28Z 657.2000000 2008-03-27T21:28:29Z 658.1600000 2008-03-27T21:28:30Z 658.6400000 2008-03-27T21:28:31Z 659.6000000 2008-03-27T21:28:32Z 660.5600000 2008-03-27T21:28:33Z 661.5200000 2008-03-27T21:28:34Z 664.4100000 2008-03-27T21:28:50Z 658.1600000 2008-03-27T21:28:58Z 653.3500000 2008-03-27T21:29:04Z 649.9900000 2008-03-27T21:29:12Z 649.9900000 2008-03-27T21:29:13Z 649.9900000 2008-03-27T21:29:14Z 650.4700000 2008-03-27T21:29:15Z 650.4700000 2008-03-27T21:29:16Z 651.4300000 2008-03-27T21:29:17Z 651.9100000 2008-03-27T21:29:18Z 652.3900000 2008-03-27T21:29:19Z 652.3900000 2008-03-27T21:29:20Z 653.3500000 2008-03-27T21:29:21Z 653.8300000 2008-03-27T21:29:22Z 657.2000000 2008-03-27T21:29:26Z 658.1600000 2008-03-27T21:29:27Z 659.1200000 2008-03-27T21:29:28Z 659.6000000 2008-03-27T21:29:29Z 660.5600000 2008-03-27T21:29:30Z 661.0400000 2008-03-27T21:29:31Z 666.3300000 2008-03-27T21:29:40Z 680.7500000 2008-03-27T21:29:54Z 681.7100000 2008-03-27T21:29:55Z 683.1500000 2008-03-27T21:29:56Z 683.6300000 2008-03-27T21:29:57Z 684.6000000 2008-03-27T21:29:58Z 684.6000000 2008-03-27T21:29:59Z 684.6000000 2008-03-27T21:30:00Z 684.1200000 2008-03-27T21:30:01Z 683.6300000 2008-03-27T21:30:02Z 683.1500000 2008-03-27T21:30:03Z 682.1900000 2008-03-27T21:30:04Z 675.4600000 2008-03-27T21:30:22Z 676.4200000 2008-03-27T21:30:28Z 685.5600000 2008-03-27T21:30:40Z 699.5000000 2008-03-27T21:30:49Z 712.4700000 2008-03-27T21:30:57Z 733.6200000 2008-03-27T21:31:11Z 735.0700000 2008-03-27T21:31:12Z 736.0300000 2008-03-27T21:31:13Z 737.4700000 2008-03-27T21:31:14Z 738.4300000 2008-03-27T21:31:15Z 738.9100000 2008-03-27T21:31:16Z 741.7900000 2008-03-27T21:31:22Z 742.2800000 2008-03-27T21:31:23Z 742.7600000 2008-03-27T21:31:24Z 742.7600000 2008-03-27T21:31:25Z 743.2400000 2008-03-27T21:31:26Z 743.2400000 2008-03-27T21:31:27Z 742.2800000 2008-03-27T21:31:28Z 740.8300000 2008-03-27T21:31:29Z 730.2600000 2008-03-27T21:31:35Z 722.5700000 2008-03-27T21:31:41Z 721.6100000 2008-03-27T21:31:42Z 702.3800000 2008-03-27T21:31:51Z 699.9800000 2008-03-27T21:31:52Z 697.0900000 2008-03-27T21:31:53Z 694.6900000 2008-03-27T21:31:54Z 692.2900000 2008-03-27T21:31:55Z 687.4800000 2008-03-27T21:31:57Z 685.0800000 2008-03-27T21:31:58Z 674.0200000 2008-03-27T21:32:03Z 672.1000000 2008-03-27T21:32:04Z 655.2800000 2008-03-27T21:32:12Z 640.3800000 2008-03-27T21:32:21Z 636.5300000 2008-03-27T21:32:33Z 637.0100000 2008-03-27T21:32:48Z 634.6100000 2008-03-27T21:33:00Z 636.0500000 2008-03-27T21:33:16Z 628.8400000 2008-03-27T21:33:33Z 624.0300000 2008-03-27T21:33:41Z 622.1100000 2008-03-27T21:33:49Z 624.0300000 2008-03-27T21:33:57Z 623.5500000 2008-03-27T21:34:00Z 623.5500000 2008-03-27T21:34:01Z 623.0700000 2008-03-27T21:34:02Z 622.5900000 2008-03-27T21:34:03Z 621.6300000 2008-03-27T21:34:04Z 614.4200000 2008-03-27T21:34:12Z 611.0600000 2008-03-27T21:34:27Z 610.5700000 2008-03-27T21:34:36Z 610.0900000 2008-03-27T21:34:37Z 610.0900000 2008-03-27T21:34:38Z 610.0900000 2008-03-27T21:34:39Z 610.0900000 2008-03-27T21:34:40Z 610.0900000 2008-03-27T21:34:41Z 610.5700000 2008-03-27T21:34:42Z 610.5700000 2008-03-27T21:34:43Z 610.0900000 2008-03-27T21:34:44Z 610.5700000 2008-03-27T21:34:52Z 614.9000000 2008-03-27T21:35:20Z 616.8200000 2008-03-27T21:35:56Z 611.0600000 2008-03-27T21:38:44Z 614.9000000 2008-03-27T21:40:37Z 616.8200000 2008-03-27T21:43:06Z 629.8000000 2008-03-27T21:44:39Z 634.6100000 2008-03-27T21:46:00Z 630.2800000 2008-03-27T21:47:07Z 613.9400000 2008-03-27T21:49:45Z 622.1100000 2008-03-27T21:58:40Z 619.2300000 2008-03-27T21:59:10Z 618.7500000 2008-03-27T22:00:04Z 621.1500000 2008-03-27T22:02:35Z 616.3400000 2008-03-27T22:13:48Z 616.3400000 2008-03-27T22:13:49Z 615.3800000 2008-03-27T22:13:50Z 615.8600000 2008-03-27T22:13:59Z 615.8600000 2008-03-27T22:14:03Z 615.8600000 2008-03-27T22:14:04Z 615.8600000 2008-03-27T22:14:05Z 615.3800000 2008-03-27T22:14:06Z 614.9000000 2008-03-27T22:14:07Z 614.9000000 2008-03-27T22:14:08Z 609.1300000 2008-03-27T22:14:22Z 600.4800000 2008-03-27T22:14:38Z 590.8700000 2008-03-27T22:14:59Z 590.8700000 2008-03-27T22:15:07Z 590.8700000 2008-03-27T22:15:08Z 589.9100000 2008-03-27T22:15:21Z 590.3900000 2008-03-27T22:15:33Z 584.6200000 2008-03-27T22:15:42Z 581.7300000 2008-03-27T22:15:47Z 581.2500000 2008-03-27T22:15:48Z 580.7700000 2008-03-27T22:15:49Z 579.8100000 2008-03-27T22:15:51Z 578.8500000 2008-03-27T22:15:52Z 578.3700000 2008-03-27T22:15:53Z 578.3700000 2008-03-27T22:15:54Z 578.3700000 2008-03-27T22:15:55Z 575.4900000 2008-03-27T22:16:03Z 573.0800000 2008-03-27T22:16:09Z 570.2000000 2008-03-27T22:16:18Z 569.7200000 2008-03-27T22:16:19Z 569.7200000 2008-03-27T22:16:20Z 570.6800000 2008-03-27T22:16:21Z 571.1600000 2008-03-27T22:16:22Z 571.1600000 2008-03-27T22:16:23Z 571.1600000 2008-03-27T22:16:24Z 565.8700000 2008-03-27T22:16:38Z 565.3900000 2008-03-27T22:16:39Z 564.9100000 2008-03-27T22:16:40Z 562.5100000 2008-03-27T22:16:48Z 556.7400000 2008-03-27T22:17:00Z 551.9300000 2008-03-27T22:17:11Z 547.1300000 2008-03-27T22:17:19Z 546.6500000 2008-03-27T22:17:20Z 546.1700000 2008-03-27T22:17:21Z 545.6900000 2008-03-27T22:17:22Z 545.2000000 2008-03-27T22:17:23Z 540.4000000 2008-03-27T22:17:38Z 541.3600000 2008-03-27T22:17:47Z 541.8400000 2008-03-27T22:17:48Z 542.3200000 2008-03-27T22:17:49Z 542.3200000 2008-03-27T22:17:50Z 542.3200000 2008-03-27T22:17:51Z 542.8000000 2008-03-27T22:17:52Z 542.8000000 2008-03-27T22:17:53Z 542.8000000 2008-03-27T22:17:54Z 542.8000000 2008-03-27T22:17:55Z 542.8000000 2008-03-27T22:17:56Z 542.8000000 2008-03-27T22:17:57Z 549.0500000 2008-03-27T22:18:06Z 553.8600000 2008-03-27T22:18:11Z 555.3000000 2008-03-27T22:18:12Z 556.2600000 2008-03-27T22:18:13Z 557.2200000 2008-03-27T22:18:14Z 558.6600000 2008-03-27T22:18:15Z 560.1100000 2008-03-27T22:18:16Z 561.5500000 2008-03-27T22:18:17Z 593.2700000 2008-03-27T22:18:35Z 603.3600000 2008-03-27T22:18:42Z 612.5000000 2008-03-27T22:18:50Z 627.4000000 2008-03-27T22:18:59Z 654.3100000 2008-03-27T22:19:11Z 668.7300000 2008-03-27T22:19:18Z 694.2100000 2008-03-27T22:19:30Z 718.2400000 2008-03-27T22:19:42Z 728.3400000 2008-03-27T22:19:48Z 739.8700000 2008-03-27T22:19:58Z 741.3100000 2008-03-27T22:20:17Z 735.0700000 2008-03-27T22:20:24Z 724.4900000 2008-03-27T22:20:31Z 715.3600000 2008-03-27T22:20:37Z 706.7100000 2008-03-27T22:20:48Z 707.1900000 2008-03-27T22:21:02Z 701.4200000 2008-03-27T22:21:09Z 686.5200000 2008-03-27T22:21:20Z 671.6200000 2008-03-27T22:21:33Z 675.4600000 2008-03-27T22:21:42Z 674.9800000 2008-03-27T22:21:58Z 669.7000000 2008-03-27T22:22:04Z 659.6000000 2008-03-27T22:22:14Z 659.6000000 2008-03-27T22:22:17Z 659.1200000 2008-03-27T22:22:18Z 659.6000000 2008-03-27T22:22:19Z 679.3100000 2008-03-27T22:22:34Z 688.4400000 2008-03-27T22:22:40Z 697.0900000 2008-03-27T22:22:46Z 706.7100000 2008-03-27T22:22:52Z 725.9300000 2008-03-27T22:23:10Z 722.5700000 2008-03-27T22:23:14Z 721.6100000 2008-03-27T22:23:15Z 720.6500000 2008-03-27T22:23:16Z 719.2000000 2008-03-27T22:23:17Z 718.2400000 2008-03-27T22:23:18Z 716.8000000 2008-03-27T22:23:19Z 715.3600000 2008-03-27T22:23:20Z 713.9200000 2008-03-27T22:23:21Z 712.4700000 2008-03-27T22:23:22Z 711.0300000 2008-03-27T22:23:23Z 709.5900000 2008-03-27T22:23:24Z 708.1500000 2008-03-27T22:23:25Z 707.1900000 2008-03-27T22:23:26Z 683.6300000 2008-03-27T22:23:42Z 672.5800000 2008-03-27T22:23:52Z 677.3900000 2008-03-27T22:24:00Z 713.9200000 2008-03-27T22:24:19Z 738.4300000 2008-03-27T22:24:30Z 754.2900000 2008-03-27T22:24:38Z 765.8300000 2008-03-27T22:24:44Z 776.8800000 2008-03-27T22:24:50Z 806.6800000 2008-03-27T22:25:06Z 839.8500000 2008-03-27T22:25:22Z 857.1500000 2008-03-27T22:25:31Z 866.7700000 2008-03-27T22:25:36Z 868.6900000 2008-03-27T22:25:37Z 870.6100000 2008-03-27T22:25:38Z 872.5300000 2008-03-27T22:25:39Z 874.9400000 2008-03-27T22:25:40Z 876.8600000 2008-03-27T22:25:41Z 878.7800000 2008-03-27T22:25:42Z 894.1600000 2008-03-27T22:26:00Z 892.7200000 2008-03-27T22:26:04Z 891.7600000 2008-03-27T22:26:05Z 890.8000000 2008-03-27T22:26:06Z 889.3600000 2008-03-27T22:26:07Z 888.4000000 2008-03-27T22:26:08Z 886.9500000 2008-03-27T22:26:09Z 885.0300000 2008-03-27T22:26:10Z 869.6500000 2008-03-27T22:26:20Z 858.1100000 2008-03-27T22:26:33Z 865.8000000 2008-03-27T22:26:40Z 873.5000000 2008-03-27T22:26:45Z 874.4600000 2008-03-27T22:26:46Z 875.9000000 2008-03-27T22:26:47Z 876.8600000 2008-03-27T22:26:48Z 877.8200000 2008-03-27T22:26:49Z 878.3000000 2008-03-27T22:26:50Z 869.1700000 2008-03-27T22:27:08Z 860.0400000 2008-03-27T22:27:24Z 854.2700000 2008-03-27T22:27:35Z 858.1100000 2008-03-27T22:27:43Z 871.0900000 2008-03-27T22:27:56Z 881.6700000 2008-03-27T22:28:10Z 882.1500000 2008-03-27T22:28:22Z 881.1900000 2008-03-27T22:28:29Z 884.5500000 2008-03-27T22:28:45Z 899.4500000 2008-03-27T22:28:55Z 911.9500000 2008-03-27T22:29:02Z 919.6400000 2008-03-27T22:29:09Z 923.4800000 2008-03-27T22:29:17Z 921.5600000 2008-03-27T22:29:27Z 914.3500000 2008-03-27T22:29:34Z 906.6600000 2008-03-27T22:29:40Z 884.5500000 2008-03-27T22:29:52Z 867.2500000 2008-03-27T22:30:00Z 837.4500000 2008-03-27T22:30:15Z 816.3000000 2008-03-27T22:30:26Z 802.3600000 2008-03-27T22:30:33Z 786.9800000 2008-03-27T22:30:41Z 762.9400000 2008-03-27T22:30:53Z 745.6400000 2008-03-27T22:31:08Z 755.7300000 2008-03-27T22:31:15Z 772.5600000 2008-03-27T22:31:23Z 804.2800000 2008-03-27T22:31:38Z 822.5500000 2008-03-27T22:31:47Z 845.6200000 2008-03-27T22:31:59Z 859.0800000 2008-03-27T22:32:06Z 870.6100000 2008-03-27T22:32:12Z 901.8500000 2008-03-27T22:32:28Z 912.9100000 2008-03-27T22:32:35Z 928.7700000 2008-03-27T22:32:47Z 939.8300000 2008-03-27T22:32:58Z 940.7900000 2008-03-27T22:32:59Z 941.2700000 2008-03-27T22:33:00Z 942.7100000 2008-03-27T22:33:01Z 944.1500000 2008-03-27T22:33:02Z 945.1100000 2008-03-27T22:33:03Z 947.0400000 2008-03-27T22:33:04Z 948.4800000 2008-03-27T22:33:05Z 949.9200000 2008-03-27T22:33:06Z 951.3600000 2008-03-27T22:33:07Z 953.2800000 2008-03-27T22:33:08Z 967.2200000 2008-03-27T22:33:19Z 974.9100000 2008-03-27T22:33:24Z 993.6600000 2008-03-27T22:33:33Z 1002.3100000 2008-03-27T22:33:39Z 994.6200000 2008-03-27T22:33:49Z 973.4700000 2008-03-27T22:34:03Z 950.8800000 2008-03-27T22:34:13Z 914.3500000 2008-03-27T22:34:27Z 911.9500000 2008-03-27T22:34:28Z 909.0600000 2008-03-27T22:34:29Z 906.6600000 2008-03-27T22:34:30Z 903.7800000 2008-03-27T22:34:31Z 901.8500000 2008-03-27T22:34:32Z 887.9100000 2008-03-27T22:34:39Z 886.4700000 2008-03-27T22:34:40Z 885.9900000 2008-03-27T22:34:41Z 885.0300000 2008-03-27T22:34:42Z 883.5900000 2008-03-27T22:34:43Z 882.1500000 2008-03-27T22:34:44Z 881.6700000 2008-03-27T22:34:45Z 881.6700000 2008-03-27T22:34:46Z 880.7100000 2008-03-27T22:34:47Z 867.2500000 2008-03-27T22:35:00Z 854.7500000 2008-03-27T22:35:09Z 851.8700000 2008-03-27T22:35:11Z 850.4200000 2008-03-27T22:35:12Z 848.9800000 2008-03-27T22:35:13Z 836.4800000 2008-03-27T22:35:26Z 825.4300000 2008-03-27T22:35:35Z 809.5700000 2008-03-27T22:35:43Z 792.2600000 2008-03-27T22:35:51Z 790.3400000 2008-03-27T22:35:52Z 788.4200000 2008-03-27T22:35:53Z 786.5000000 2008-03-27T22:35:54Z 785.0500000 2008-03-27T22:35:55Z 783.6100000 2008-03-27T22:35:56Z 782.1700000 2008-03-27T22:35:57Z 780.7300000 2008-03-27T22:35:58Z 779.7700000 2008-03-27T22:35:59Z 778.8100000 2008-03-27T22:36:00Z 770.6300000 2008-03-27T22:36:06Z 769.1900000 2008-03-27T22:36:07Z 766.7900000 2008-03-27T22:36:08Z 764.8700000 2008-03-27T22:36:09Z 762.4600000 2008-03-27T22:36:10Z 760.5400000 2008-03-27T22:36:11Z 758.6200000 2008-03-27T22:36:12Z 757.1800000 2008-03-27T22:36:13Z 749.9700000 2008-03-27T22:36:18Z 749.0000000 2008-03-27T22:36:19Z 747.5600000 2008-03-27T22:36:20Z 747.0800000 2008-03-27T22:36:21Z 745.6400000 2008-03-27T22:36:22Z 744.2000000 2008-03-27T22:36:23Z 739.3900000 2008-03-27T22:36:26Z 737.9500000 2008-03-27T22:36:27Z 736.5100000 2008-03-27T22:36:28Z 734.1000000 2008-03-27T22:36:29Z 731.7000000 2008-03-27T22:36:30Z 717.2800000 2008-03-27T22:36:39Z 703.3400000 2008-03-27T22:36:55Z 698.5300000 2008-03-27T22:37:12Z 697.5700000 2008-03-27T22:37:15Z 697.5700000 2008-03-27T22:37:16Z 697.5700000 2008-03-27T22:37:17Z 698.5300000 2008-03-27T22:37:26Z 698.0500000 2008-03-27T22:37:41Z 697.5700000 2008-03-27T22:37:44Z 697.5700000 2008-03-27T22:37:45Z 697.5700000 2008-03-27T22:37:46Z 697.5700000 2008-03-27T22:37:47Z 697.5700000 2008-03-27T22:37:48Z 697.5700000 2008-03-27T22:37:49Z 699.0200000 2008-03-27T22:37:55Z 699.5000000 2008-03-27T22:37:56Z 700.4600000 2008-03-27T22:37:59Z 700.9400000 2008-03-27T22:38:00Z 701.4200000 2008-03-27T22:38:01Z 703.8200000 2008-03-27T22:38:07Z 704.3000000 2008-03-27T22:38:08Z 704.3000000 2008-03-27T22:38:09Z 704.3000000 2008-03-27T22:38:10Z 704.7800000 2008-03-27T22:38:11Z 704.7800000 2008-03-27T22:38:12Z 704.7800000 2008-03-27T22:38:13Z 704.3000000 2008-03-27T22:38:14Z 699.9800000 2008-03-27T22:38:23Z 699.0200000 2008-03-27T22:38:24Z 698.5300000 2008-03-27T22:38:25Z 698.0500000 2008-03-27T22:38:26Z 697.0900000 2008-03-27T22:38:27Z 696.1300000 2008-03-27T22:38:28Z 690.8400000 2008-03-27T22:38:35Z 688.4400000 2008-03-27T22:38:38Z 687.4800000 2008-03-27T22:38:39Z 686.5200000 2008-03-27T22:38:40Z 676.9100000 2008-03-27T22:38:48Z 668.2500000 2008-03-27T22:39:00Z 656.2400000 2008-03-27T22:39:10Z 649.9900000 2008-03-27T22:39:17Z 649.0300000 2008-03-27T22:39:18Z 648.5500000 2008-03-27T22:39:19Z 645.1800000 2008-03-27T22:39:31Z 640.8600000 2008-03-27T22:39:38Z 635.5700000 2008-03-27T22:39:45Z 635.0900000 2008-03-27T22:39:46Z 634.1300000 2008-03-27T22:39:47Z 633.1700000 2008-03-27T22:39:48Z 632.2000000 2008-03-27T22:39:49Z 631.7200000 2008-03-27T22:39:50Z 628.3600000 2008-03-27T22:40:03Z 643.2600000 2008-03-27T22:40:13Z 656.2400000 2008-03-27T22:40:24Z 675.4600000 2008-03-27T22:40:39Z 686.5200000 2008-03-27T22:40:48Z 696.6100000 2008-03-27T22:40:56Z 697.5700000 2008-03-27T22:40:57Z 699.0200000 2008-03-27T22:40:58Z 699.9800000 2008-03-27T22:40:59Z 700.9400000 2008-03-27T22:41:00Z 701.4200000 2008-03-27T22:41:01Z 699.0200000 2008-03-27T22:41:12Z 695.6500000 2008-03-27T22:41:25Z 691.3300000 2008-03-27T22:41:33Z 691.3300000 2008-03-27T22:41:49Z 690.8400000 2008-03-27T22:41:51Z 691.3300000 2008-03-27T22:41:52Z 690.8400000 2008-03-27T22:41:53Z 689.8800000 2008-03-27T22:41:54Z 689.4000000 2008-03-27T22:41:55Z 687.9600000 2008-03-27T22:41:56Z 686.5200000 2008-03-27T22:41:57Z 678.8300000 2008-03-27T22:42:04Z 674.0200000 2008-03-27T22:42:08Z 673.0600000 2008-03-27T22:42:09Z 672.5800000 2008-03-27T22:42:10Z 674.9800000 2008-03-27T22:42:20Z 683.1500000 2008-03-27T22:42:32Z 683.6300000 2008-03-27T22:42:34Z 682.6700000 2008-03-27T22:42:35Z 688.4400000 2008-03-27T22:42:47Z 703.3400000 2008-03-27T22:42:59Z 713.4400000 2008-03-27T22:43:07Z 718.7200000 2008-03-27T22:43:14Z 719.6800000 2008-03-27T22:43:26Z 712.9500000 2008-03-27T22:43:42Z 721.6100000 2008-03-27T22:43:53Z 724.4900000 2008-03-27T22:44:03Z 721.1300000 2008-03-27T22:44:10Z 716.3200000 2008-03-27T22:44:20Z 704.7800000 2008-03-27T22:44:33Z 699.0200000 2008-03-27T22:44:42Z 691.3300000 2008-03-27T22:44:54Z 688.4400000 2008-03-27T22:45:01Z 687.4800000 2008-03-27T22:45:06Z 687.0000000 2008-03-27T22:45:07Z 686.5200000 2008-03-27T22:45:08Z 686.5200000 2008-03-27T22:45:09Z 686.0400000 2008-03-27T22:45:10Z 685.5600000 2008-03-27T22:45:17Z 692.2900000 2008-03-27T22:45:31Z 709.5900000 2008-03-27T22:45:42Z 737.9500000 2008-03-27T22:45:58Z 760.5400000 2008-03-27T22:46:12Z 763.9000000 2008-03-27T22:46:14Z 765.3500000 2008-03-27T22:46:15Z 766.3100000 2008-03-27T22:46:16Z 767.7500000 2008-03-27T22:46:17Z 768.7100000 2008-03-27T22:46:18Z 769.6700000 2008-03-27T22:46:19Z 770.6300000 2008-03-27T22:46:20Z 772.0800000 2008-03-27T22:46:21Z 773.5200000 2008-03-27T22:46:22Z 774.4800000 2008-03-27T22:46:23Z 775.4400000 2008-03-27T22:46:24Z 776.8800000 2008-03-27T22:46:25Z 777.8400000 2008-03-27T22:46:26Z 785.0500000 2008-03-27T22:46:33Z 786.5000000 2008-03-27T22:46:34Z 787.4600000 2008-03-27T22:46:35Z 788.4200000 2008-03-27T22:46:36Z 789.8600000 2008-03-27T22:46:37Z 790.8200000 2008-03-27T22:46:38Z 792.2600000 2008-03-27T22:46:39Z 802.3600000 2008-03-27T22:46:47Z 812.9300000 2008-03-27T22:46:56Z 822.5500000 2008-03-27T22:47:04Z 823.5100000 2008-03-27T22:47:05Z 824.4700000 2008-03-27T22:47:06Z 826.3900000 2008-03-27T22:47:07Z 827.8300000 2008-03-27T22:47:08Z 829.7600000 2008-03-27T22:47:09Z 831.6800000 2008-03-27T22:47:10Z 833.6000000 2008-03-27T22:47:11Z 834.0800000 2008-03-27T22:47:12Z 835.5200000 2008-03-27T22:47:13Z 842.2500000 2008-03-27T22:47:20Z 844.1800000 2008-03-27T22:47:22Z 846.1000000 2008-03-27T22:47:23Z 847.0600000 2008-03-27T22:47:24Z 849.9400000 2008-03-27T22:47:25Z 851.3800000 2008-03-27T22:47:26Z 853.3100000 2008-03-27T22:47:27Z 854.7500000 2008-03-27T22:47:28Z 855.7100000 2008-03-27T22:47:29Z 872.5300000 2008-03-27T22:47:42Z 889.3600000 2008-03-27T22:47:56Z 891.7600000 2008-03-27T22:48:02Z 900.4100000 2008-03-27T22:48:13Z 912.9100000 2008-03-27T22:48:27Z 916.7500000 2008-03-27T22:48:35Z 920.1200000 2008-03-27T22:48:46Z 920.1200000 2008-03-27T22:48:54Z 915.3100000 2008-03-27T22:49:00Z 892.2400000 2008-03-27T22:49:11Z 874.4600000 2008-03-27T22:49:21Z 863.4000000 2008-03-27T22:49:27Z 852.8300000 2008-03-27T22:49:33Z 841.7700000 2008-03-27T22:49:39Z 825.9100000 2008-03-27T22:49:49Z 814.8500000 2008-03-27T22:49:57Z 807.1600000 2008-03-27T22:50:13Z 800.9200000 2008-03-27T22:50:25Z 794.6700000 2008-03-27T22:50:35Z 791.7800000 2008-03-27T22:50:42Z 791.3000000 2008-03-27T22:50:44Z 791.7800000 2008-03-27T22:50:45Z 791.7800000 2008-03-27T22:50:46Z 791.7800000 2008-03-27T22:50:47Z 791.7800000 2008-03-27T22:50:48Z 787.9400000 2008-03-27T22:50:59Z 787.4600000 2008-03-27T22:51:00Z 787.4600000 2008-03-27T22:51:01Z 786.9800000 2008-03-27T22:51:02Z 786.0200000 2008-03-27T22:51:03Z 785.0500000 2008-03-27T22:51:04Z 785.0500000 2008-03-27T22:51:05Z 785.0500000 2008-03-27T22:51:06Z 784.5700000 2008-03-27T22:51:07Z 784.5700000 2008-03-27T22:51:08Z 784.0900000 2008-03-27T22:51:09Z 783.6100000 2008-03-27T22:51:10Z 783.1300000 2008-03-27T22:51:11Z 782.6500000 2008-03-27T22:51:12Z 782.1700000 2008-03-27T22:51:13Z 781.6900000 2008-03-27T22:51:14Z 781.6900000 2008-03-27T22:51:15Z 781.2100000 2008-03-27T22:51:16Z 780.7300000 2008-03-27T22:51:17Z 780.2500000 2008-03-27T22:51:18Z 779.7700000 2008-03-27T22:51:19Z 779.2900000 2008-03-27T22:51:20Z 779.7700000 2008-03-27T22:51:21Z 780.2500000 2008-03-27T22:51:22Z 780.7300000 2008-03-27T22:51:23Z 780.2500000 2008-03-27T22:51:24Z 774.9600000 2008-03-27T22:51:36Z 766.3100000 2008-03-27T22:51:46Z 766.3100000 2008-03-27T22:51:47Z 768.2300000 2008-03-27T22:51:50Z 766.3100000 2008-03-27T22:51:51Z 764.3900000 2008-03-27T22:51:52Z 761.5000000 2008-03-27T22:51:53Z 759.5800000 2008-03-27T22:51:54Z 757.1800000 2008-03-27T22:51:55Z 754.7700000 2008-03-27T22:51:56Z 752.8500000 2008-03-27T22:51:57Z 751.4100000 2008-03-27T22:51:58Z 740.3500000 2008-03-27T22:52:11Z 734.1000000 2008-03-27T22:52:21Z 729.3000000 2008-03-27T22:52:28Z 716.3200000 2008-03-27T22:52:44Z 713.4400000 2008-03-27T22:52:50Z 711.9900000 2008-03-27T22:52:56Z 704.3000000 2008-03-27T22:53:14Z 691.8100000 2008-03-27T22:53:25Z 684.6000000 2008-03-27T22:53:37Z 684.1200000 2008-03-27T22:53:47Z 684.6000000 2008-03-27T22:53:52Z 683.6300000 2008-03-27T22:53:53Z 683.1500000 2008-03-27T22:53:54Z 681.7100000 2008-03-27T22:53:57Z 681.7100000 2008-03-27T22:53:58Z 681.7100000 2008-03-27T22:53:59Z 681.7100000 2008-03-27T22:54:00Z 680.7500000 2008-03-27T22:54:01Z 683.6300000 2008-03-27T22:54:10Z 688.9200000 2008-03-27T22:57:23Z 688.4400000 2008-03-27T22:57:24Z 686.0400000 2008-03-27T22:57:30Z 686.0400000 2008-03-27T22:57:31Z 685.5600000 2008-03-27T22:57:32Z 685.5600000 2008-03-27T22:57:33Z 684.6000000 2008-03-27T22:57:37Z 685.0800000 2008-03-27T22:57:45Z 685.5600000 2008-03-27T22:58:04Z 685.0800000 2008-03-27T22:58:15Z 685.0800000 2008-03-27T22:58:16Z 685.0800000 2008-03-27T22:58:17Z 685.0800000 2008-03-27T22:58:18Z 685.5600000 2008-03-27T22:58:19Z 686.0400000 2008-03-27T22:58:20Z 685.5600000 2008-03-27T22:58:27Z 683.6300000 2008-03-27T22:58:37Z 680.2700000 2008-03-27T22:58:48Z 677.3900000 2008-03-27T22:58:59Z 673.0600000 2008-03-27T22:59:08Z 670.1800000 2008-03-27T22:59:15Z 669.7000000 2008-03-27T22:59:23Z 673.0600000 2008-03-27T22:59:31Z 670.1800000 2008-03-27T22:59:38Z 666.3300000 2008-03-27T22:59:45Z 668.2500000 2008-03-27T22:59:53Z 674.0200000 2008-03-27T23:00:02Z 676.9100000 2008-03-27T23:00:08Z 683.1500000 2008-03-27T23:00:18Z 681.2300000 2008-03-27T23:00:25Z 669.7000000 2008-03-27T23:00:36Z 663.4500000 2008-03-27T23:00:42Z 654.8000000 2008-03-27T23:00:50Z 640.8600000 2008-03-27T23:01:10Z 633.6500000 2008-03-27T23:01:17Z 623.5500000 2008-03-27T23:01:27Z 612.0200000 2008-03-27T23:01:36Z 585.5800000 2008-03-27T23:01:55Z 574.5300000 2008-03-27T23:02:10Z 570.2000000 2008-03-27T23:02:26Z 564.4300000 2008-03-27T23:02:35Z 560.1100000 2008-03-27T23:02:43Z 558.1800000 2008-03-27T23:02:52Z 557.2200000 2008-03-27T23:02:59Z 553.8600000 2008-03-27T23:03:06Z 554.3400000 2008-03-27T23:03:17Z 561.0700000 2008-03-27T23:03:27Z 562.9900000 2008-03-27T23:03:40Z 563.4700000 2008-03-27T23:03:53Z 562.9900000 2008-03-27T23:04:01Z 551.4500000 2008-03-27T23:04:14Z 542.3200000 2008-03-27T23:04:20Z 531.2700000 2008-03-27T23:04:27Z 520.6900000 2008-03-27T23:04:33Z 509.6400000 2008-03-27T23:04:39Z 481.7600000 2008-03-27T23:04:55Z 472.6300000 2008-03-27T23:05:01Z 466.3800000 2008-03-27T23:05:07Z 464.9300000 2008-03-27T23:05:14Z 466.3800000 2008-03-27T23:05:26Z 464.9300000 2008-03-27T23:05:36Z 463.0100000 2008-03-27T23:05:44Z 455.3200000 2008-03-27T23:05:57Z 433.6900000 2008-03-27T23:06:11Z 428.4000000 2008-03-27T23:06:25Z 414.9500000 2008-03-27T23:06:40Z 396.2000000 2008-03-27T23:06:56Z 388.5100000 2008-03-27T23:07:10Z 384.6600000 2008-03-27T23:07:26Z 388.9900000 2008-03-27T23:07:37Z 386.1100000 2008-03-27T23:07:43Z 388.5100000 2008-03-27T23:07:51Z 386.5900000 2008-03-27T23:07:58Z 381.3000000 2008-03-27T23:08:04Z 373.6100000 2008-03-27T23:08:14Z 371.6900000 2008-03-27T23:08:24Z 385.6300000 2008-03-27T23:08:44Z 402.9300000 2008-03-27T23:09:01Z 411.5800000 2008-03-27T23:09:19Z 417.3500000 2008-03-27T23:09:34Z 428.4000000 2008-03-27T23:09:49Z 452.4400000 2008-03-27T23:10:11Z 461.0900000 2008-03-27T23:10:23Z 456.7600000 2008-03-27T23:10:31Z 439.4600000 2008-03-27T23:10:42Z 427.9200000 2008-03-27T23:10:49Z 417.8300000 2008-03-27T23:10:56Z 403.4100000 2008-03-27T23:11:07Z 390.9100000 2008-03-27T23:11:18Z 375.5300000 2008-03-27T23:11:31Z 363.5200000 2008-03-27T23:11:46Z 356.3100000 2008-03-27T23:11:58Z 350.0600000 2008-03-27T23:12:09Z 341.8900000 2008-03-27T23:12:20Z 332.7500000 2008-03-27T23:12:32Z 326.9900000 2008-03-27T23:12:39Z 317.3700000 2008-03-27T23:12:46Z 292.3800000 2008-03-27T23:12:59Z 274.5900000 2008-03-27T23:13:08Z 259.6900000 2008-03-27T23:13:20Z 261.1400000 2008-03-27T23:13:28Z 255.8500000 2008-03-27T23:13:35Z 243.8300000 2008-03-27T23:13:45Z 243.8300000 2008-03-27T23:13:53Z 248.6400000 2008-03-27T23:14:00Z 248.1600000 2008-03-27T23:14:09Z 235.6600000 2008-03-27T23:14:16Z 220.2800000 2008-03-27T23:14:25Z 215.9500000 2008-03-27T23:14:32Z 223.6400000 2008-03-27T23:14:48Z 226.5300000 2008-03-27T23:15:04Z 225.0900000 2008-03-27T23:15:20Z 211.1500000 2008-03-27T23:15:40Z 193.8400000 2008-03-27T23:16:02Z 185.1900000 2008-03-27T23:16:20Z 168.3700000 2008-03-27T23:16:37Z 163.5600000 2008-03-27T23:16:55Z 162.6000000 2008-03-27T23:17:12Z 163.5600000 2008-03-27T23:17:29Z 157.3100000 2008-03-27T23:17:42Z 150.1000000 2008-03-27T23:17:58Z 147.2200000 2008-03-27T23:18:10Z 144.3400000 2008-03-27T23:18:21Z 140.9700000 2008-03-27T23:18:34Z 140.0100000 2008-03-27T23:18:42Z 139.0500000 2008-03-27T23:18:50Z 138.5700000 2008-03-27T23:18:57Z 138.5700000 2008-03-27T23:19:06Z 138.5700000 2008-03-27T23:19:17Z 138.0900000 2008-03-27T23:19:28Z 135.6800000 2008-03-27T23:19:44Z 133.2800000 2008-03-27T23:20:00Z 128.9500000 2008-03-27T23:20:19Z 129.9200000 2008-03-27T23:20:36Z 131.3600000 2008-03-27T23:20:52Z 132.8000000 2008-03-27T23:21:14Z 136.1600000 2008-03-27T23:21:32Z 130.8800000 2008-03-27T23:21:51Z 127.9900000 2008-03-27T23:22:15Z 128.9500000 2008-03-27T23:22:38Z 127.0300000 2008-03-27T23:23:01Z 125.1100000 2008-03-27T23:23:21Z 125.1100000 2008-03-27T23:23:37Z 122.7100000 2008-03-27T23:23:59Z 119.3400000 2008-03-27T23:24:17Z 120.3000000 2008-03-27T23:24:38Z 115.9800000 2008-03-27T23:24:55Z 116.4600000 2008-03-27T23:25:11Z 116.4600000 2008-03-27T23:25:23Z 116.4600000 2008-03-27T23:25:32Z 116.4600000 2008-03-27T23:25:39Z 115.9800000 2008-03-27T23:25:49Z 115.0100000 2008-03-27T23:26:03Z 114.5300000 2008-03-27T23:26:09Z 113.0900000 2008-03-27T23:26:21Z 111.6500000 2008-03-27T23:26:31Z 117.9000000 2008-03-27T23:26:43Z 117.9000000 2008-03-27T23:27:03Z 113.5700000 2008-03-27T23:27:12Z 111.1700000 2008-03-27T23:27:23Z 107.8100000 2008-03-27T23:27:43Z 101.0800000 2008-03-27T23:28:00Z 93.3900000 2008-03-27T23:28:16Z 91.9400000 2008-03-27T23:28:33Z 87.6200000 2008-03-27T23:28:51Z 87.1400000 2008-03-27T23:29:09Z 97.7100000 2008-03-27T23:29:23Z 105.4000000 2008-03-27T23:29:40Z 107.3200000 2008-03-27T23:29:53Z 109.2500000 2008-03-27T23:30:03Z 113.5700000 2008-03-27T23:30:13Z 112.6100000 2008-03-27T23:30:29Z 111.1700000 2008-03-27T23:30:38Z 112.1300000 2008-03-27T23:30:47Z 109.2500000 2008-03-27T23:31:02Z 100.6000000 2008-03-27T23:31:23Z 92.9000000 2008-03-27T23:31:41Z 92.4200000 2008-03-27T23:32:01Z 92.9000000 2008-03-27T23:32:09Z 90.5000000 2008-03-27T23:32:20Z 90.9800000 2008-03-27T23:32:33Z 92.4200000 2008-03-27T23:32:46Z 87.6200000 2008-03-27T23:32:59Z 87.1400000 2008-03-27T23:33:14Z 87.6200000 2008-03-27T23:33:28Z 87.1400000 2008-03-27T23:33:43Z 86.1800000 2008-03-27T23:33:55Z 85.2100000 2008-03-27T23:34:09Z 87.6200000 2008-03-27T23:34:21Z 97.2300000 2008-03-27T23:34:37Z 98.1900000 2008-03-27T23:34:56Z 99.1500000 2008-03-27T23:35:08Z 97.7100000 2008-03-27T23:35:16Z 96.2700000 2008-03-27T23:35:24Z 97.2300000 2008-03-27T23:35:32Z 95.7900000 2008-03-27T23:35:42Z 96.7500000 2008-03-27T23:35:48Z 97.7100000 2008-03-27T23:35:54Z 98.6700000 2008-03-27T23:36:00Z 99.6300000 2008-03-27T23:36:08Z 85.6900000 2008-03-27T23:36:26Z 81.3700000 2008-03-27T23:36:37Z 83.2900000 2008-03-27T23:36:51Z 82.3300000 2008-03-27T23:36:59Z 81.3700000 2008-03-27T23:37:07Z 80.4100000 2008-03-27T23:37:15Z 80.8900000 2008-03-27T23:37:19Z 94.3500000 2008-03-27T23:37:32Z 96.2700000 2008-03-27T23:37:39Z 94.3500000 2008-03-27T23:37:46Z 93.3900000 2008-03-27T23:37:54Z 92.9000000 2008-03-27T23:38:02Z 94.8300000 2008-03-27T23:38:10Z 97.7100000 2008-03-27T23:38:18Z 94.3500000 2008-03-27T23:38:27Z 88.1000000 2008-03-27T23:38:39Z 85.2100000 2008-03-27T23:38:44Z 79.9300000 2008-03-27T23:38:50Z 81.8500000 2008-03-27T23:39:04Z 89.0600000 2008-03-27T23:39:19Z 92.4200000 2008-03-27T23:39:37Z 86.1800000 2008-03-27T23:39:54Z 79.4500000 2008-03-27T23:40:13Z 82.8100000 2008-03-27T23:40:26Z 87.1400000 2008-03-27T23:40:46Z 93.8700000 2008-03-27T23:41:06Z 94.3500000 2008-03-27T23:41:20Z 88.5800000 2008-03-27T23:41:34Z 89.0600000 2008-03-27T23:41:53Z 90.9800000 2008-03-27T23:42:13Z 90.9800000 2008-03-27T23:42:19Z 90.9800000 2008-03-27T23:42:32Z 91.9400000 2008-03-27T23:42:50Z 91.9400000 2008-03-27T23:43:07Z 91.9400000 2008-03-27T23:43:28Z 92.4200000 2008-03-27T23:43:50Z 91.9400000 2008-03-27T23:44:12Z 92.4200000 2008-03-27T23:44:35Z 93.3900000 2008-03-27T23:44:53Z 90.5000000 2008-03-27T23:45:11Z 89.5400000 2008-03-27T23:45:24Z 90.0200000 2008-03-27T23:45:40Z 96.7500000 2008-03-27T23:45:57Z 92.4200000 2008-03-27T23:46:07Z 91.9400000 2008-03-27T23:46:21Z 92.9000000 2008-03-27T23:46:41Z 93.3900000 2008-03-27T23:46:55Z 92.9000000 2008-03-27T23:47:07Z 94.3500000 2008-03-27T23:47:26Z 94.3500000 2008-03-27T23:47:34Z 94.3500000 2008-03-27T23:47:44Z 94.8300000 2008-03-27T23:48:01Z 95.3100000 2008-03-27T23:48:22Z 94.8300000 2008-03-27T23:48:42Z 94.8300000 2008-03-27T23:49:00Z 93.8700000 2008-03-27T23:49:17Z 94.3500000 2008-03-27T23:49:31Z 95.3100000 2008-03-27T23:49:45Z 100.6000000 2008-03-27T23:49:59Z 96.7500000 2008-03-27T23:50:14Z 97.7100000 2008-03-27T23:50:31Z 98.1900000 2008-03-27T23:50:49Z 98.1900000 2008-03-27T23:51:09Z 94.3500000 2008-03-27T23:51:30Z 93.3900000 2008-03-27T23:51:50Z 93.3900000 2008-03-27T23:52:09Z 94.3500000 2008-03-27T23:52:26Z 94.3500000 2008-03-27T23:52:49Z 93.3900000 2008-03-27T23:53:07Z 90.9800000 2008-03-27T23:53:28Z 92.9000000 2008-03-27T23:53:48Z 93.3900000 2008-03-27T23:54:09Z 93.8700000 2008-03-27T23:54:25Z 95.7900000 2008-03-27T23:54:47Z 97.2300000 2008-03-27T23:55:02Z 91.9400000 2008-03-27T23:55:21Z 91.4600000 2008-03-27T23:55:31Z 91.4600000 2008-03-27T23:55:46Z 91.9400000 2008-03-27T23:56:01Z 92.4200000 2008-03-27T23:56:14Z 92.4200000 2008-03-27T23:56:27Z 90.9800000 2008-03-27T23:56:47Z 90.0200000 2008-03-27T23:56:56Z 91.9400000 2008-03-27T23:57:12Z 91.9400000 2008-03-27T23:57:31Z 90.9800000 2008-03-27T23:57:44Z 91.9400000 2008-03-27T23:57:55Z 91.4600000 2008-03-27T23:58:08Z 91.4600000 2008-03-27T23:58:29Z 90.9800000 2008-03-27T23:58:40Z 90.5000000 2008-03-27T23:59:01Z 90.0200000 2008-03-27T23:59:18Z 90.0200000 2008-03-27T23:59:27Z 89.5400000 2008-03-27T23:59:41Z 89.0600000 2008-03-27T23:59:50Z 89.0600000 2008-03-27T23:59:59Z 88.5800000 2008-03-28T00:00:17Z 88.5800000 2008-03-28T00:00:30Z 88.1000000 2008-03-28T00:00:31Z 88.1000000 2008-03-28T00:00:32Z 87.6200000 2008-03-28T00:00:48Z 86.1800000 2008-03-28T00:01:14Z 84.7300000 2008-03-28T00:01:34Z 84.2500000 2008-03-28T00:01:47Z 84.2500000 2008-03-28T00:01:57Z 84.7300000 2008-03-28T00:02:11Z 84.7300000 2008-03-28T00:02:25Z 84.7300000 2008-03-28T00:02:46Z 84.7300000 2008-03-28T00:03:03Z 84.2500000 2008-03-28T00:03:21Z 84.7300000 2008-03-28T00:03:43Z 84.7300000 2008-03-28T00:03:55Z 85.6900000 2008-03-28T00:04:12Z 86.1800000 2008-03-28T00:04:27Z 86.6600000 2008-03-28T00:04:48Z 87.1400000 2008-03-28T00:05:07Z 87.6200000 2008-03-28T00:05:28Z 87.6200000 2008-03-28T00:05:37Z 87.6200000 2008-03-28T00:05:46Z 94.3500000 2008-03-28T00:05:58Z 87.6200000 2008-03-28T00:06:11Z 82.8100000 2008-03-28T00:06:20Z 86.6600000 2008-03-28T00:06:29Z 87.6200000 2008-03-28T00:06:52Z 88.1000000 2008-03-28T00:07:02Z 88.1000000 2008-03-28T00:07:17Z 88.5800000 2008-03-28T00:07:32Z 88.5800000 2008-03-28T00:07:39Z 89.0600000 2008-03-28T00:07:51Z 88.5800000 2008-03-28T00:07:52Z 88.1000000 2008-03-28T00:07:53Z 87.6200000 2008-03-28T00:07:54Z 87.1400000 2008-03-28T00:07:55Z 86.6600000 2008-03-28T00:07:56Z 86.6600000 2008-03-28T00:07:57Z 86.1800000 2008-03-28T00:07:58Z 85.6900000 2008-03-28T00:07:59Z 85.2100000 2008-03-28T00:08:00Z 80.8900000 2008-03-28T00:08:08Z 79.9300000 2008-03-28T00:08:09Z 79.4500000 2008-03-28T00:08:10Z 81.3700000 2008-03-28T00:08:18Z 87.6200000 2008-03-28T00:08:28Z 89.5400000 2008-03-28T00:08:40Z 90.5000000 2008-03-28T00:08:49Z 92.9000000 2008-03-28T00:08:55Z 93.8700000 2008-03-28T00:09:00Z 93.8700000 2008-03-28T00:09:08Z 94.8300000 2008-03-28T00:09:40Z 96.7500000 2008-03-28T00:09:49Z 96.7500000 2008-03-28T00:09:50Z 96.7500000 2008-03-28T00:09:51Z 96.7500000 2008-03-28T00:09:52Z 96.2700000 2008-03-28T00:09:53Z 95.3100000 2008-03-28T00:09:54Z 90.9800000 2008-03-28T00:10:02Z 90.5000000 2008-03-28T00:10:03Z 90.5000000 2008-03-28T00:10:04Z 89.5400000 2008-03-28T00:10:05Z 89.0600000 2008-03-28T00:10:06Z 88.5800000 2008-03-28T00:10:07Z 88.1000000 2008-03-28T00:10:08Z 87.6200000 2008-03-28T00:10:09Z 87.1400000 2008-03-28T00:10:10Z 82.3300000 2008-03-28T00:10:20Z 83.2900000 2008-03-28T00:10:30Z 83.2900000 2008-03-28T00:10:33Z 83.2900000 2008-03-28T00:10:34Z 83.7700000 2008-03-28T00:10:35Z 84.2500000 2008-03-28T00:10:36Z 85.6900000 2008-03-28T00:10:39Z 86.1800000 2008-03-28T00:10:40Z 86.6600000 2008-03-28T00:10:41Z 86.6600000 2008-03-28T00:10:42Z 87.6200000 2008-03-28T00:10:45Z 88.5800000 2008-03-28T00:10:51Z 93.8700000 2008-03-28T00:11:33Z 90.5000000 2008-03-28T00:12:06Z 90.0200000 2008-03-28T00:12:42Z 89.0600000 2008-03-28T00:13:38Z 90.0200000 2008-03-28T00:14:22Z 94.8300000 2008-03-28T00:15:17Z 96.2700000 2008-03-28T00:16:09Z 95.7900000 2008-03-28T00:17:17Z