Garmin International 2008-04-01T16:20:40Z ACTIVE LOG: 28 MAR 2008 09:06 White 93.8700000 2008-03-28T16:06:58Z 92.9000000 2008-03-28T16:08:24Z 91.4600000 2008-03-28T16:08:34Z 91.4600000 2008-03-28T16:08:51Z 91.9400000 2008-03-28T16:08:53Z 91.9400000 2008-03-28T16:09:02Z 91.4600000 2008-03-28T16:09:20Z 89.5400000 2008-03-28T16:11:14Z 96.7500000 2008-03-28T16:21:38Z 94.8300000 2008-03-28T16:21:46Z 93.3900000 2008-03-28T16:21:59Z 90.9800000 2008-03-28T16:22:23Z 90.5000000 2008-03-28T16:22:27Z 90.5000000 2008-03-28T16:22:31Z 89.5400000 2008-03-28T16:22:37Z 89.5400000 2008-03-28T16:22:38Z 89.0600000 2008-03-28T16:22:39Z 88.5800000 2008-03-28T16:22:44Z 88.5800000 2008-03-28T16:22:45Z 89.0600000 2008-03-28T16:22:46Z 89.0600000 2008-03-28T16:22:47Z 89.0600000 2008-03-28T16:22:48Z 89.0600000 2008-03-28T16:22:49Z 89.0600000 2008-03-28T16:22:50Z 89.0600000 2008-03-28T16:22:51Z 90.0200000 2008-03-28T16:23:04Z 90.0200000 2008-03-28T16:23:11Z 91.9400000 2008-03-28T16:23:59Z 92.9000000 2008-03-28T16:24:05Z 92.9000000 2008-03-28T16:24:06Z 92.4200000 2008-03-28T16:24:12Z 91.9400000 2008-03-28T16:24:29Z 91.9400000 2008-03-28T16:24:30Z 91.9400000 2008-03-28T16:24:31Z 91.9400000 2008-03-28T16:24:32Z 91.9400000 2008-03-28T16:24:33Z 91.9400000 2008-03-28T16:24:34Z 91.4600000 2008-03-28T16:24:35Z 90.9800000 2008-03-28T16:24:36Z 93.8700000 2008-03-28T16:24:44Z 93.3900000 2008-03-28T16:24:55Z 87.6200000 2008-03-28T16:25:04Z 87.1400000 2008-03-28T16:25:16Z 87.6200000 2008-03-28T16:25:29Z 88.5800000 2008-03-28T16:25:40Z 89.5400000 2008-03-28T16:25:53Z 95.3100000 2008-03-28T16:26:04Z 89.5400000 2008-03-28T16:26:13Z 90.5000000 2008-03-28T16:26:25Z 91.9400000 2008-03-28T16:26:44Z 91.4600000 2008-03-28T16:27:01Z 93.3900000 2008-03-28T16:27:15Z 92.4200000 2008-03-28T16:27:33Z 94.3500000 2008-03-28T16:27:44Z 96.2700000 2008-03-28T16:28:02Z 99.6300000 2008-03-28T16:28:12Z 102.5200000 2008-03-28T16:28:22Z 102.0400000 2008-03-28T16:28:36Z 109.2500000 2008-03-28T16:28:58Z 105.4000000 2008-03-28T16:29:07Z 104.4400000 2008-03-28T16:29:19Z 105.8800000 2008-03-28T16:29:50Z 106.3600000 2008-03-28T16:30:10Z 106.8400000 2008-03-28T16:30:27Z 113.5700000 2008-03-28T16:30:43Z 108.2900000 2008-03-28T16:30:55Z 109.2500000 2008-03-28T16:31:06Z 111.1700000 2008-03-28T16:31:34Z 110.6900000 2008-03-28T16:31:48Z 111.1700000 2008-03-28T16:32:11Z 112.6100000 2008-03-28T16:32:35Z 113.5700000 2008-03-28T16:32:53Z 114.0500000 2008-03-28T16:33:17Z 114.0500000 2008-03-28T16:33:38Z 121.7400000 2008-03-28T16:34:03Z 117.9000000 2008-03-28T16:34:23Z 119.8200000 2008-03-28T16:34:43Z 120.3000000 2008-03-28T16:34:49Z 120.7800000 2008-03-28T16:34:56Z 120.3000000 2008-03-28T16:35:02Z 121.2600000 2008-03-28T16:35:08Z 125.5900000 2008-03-28T16:35:16Z 130.4000000 2008-03-28T16:35:25Z 125.1100000 2008-03-28T16:35:38Z 125.1100000 2008-03-28T16:35:47Z 126.5500000 2008-03-28T16:36:02Z 126.5500000 2008-03-28T16:36:10Z 126.5500000 2008-03-28T16:36:16Z 127.0300000 2008-03-28T16:36:21Z 127.0300000 2008-03-28T16:36:28Z 127.9900000 2008-03-28T16:36:37Z 129.4300000 2008-03-28T16:36:48Z 131.8400000 2008-03-28T16:37:08Z 132.3200000 2008-03-28T16:37:15Z 133.2800000 2008-03-28T16:37:32Z 134.2400000 2008-03-28T16:37:47Z 135.2000000 2008-03-28T16:38:03Z 136.1600000 2008-03-28T16:38:11Z 139.5300000 2008-03-28T16:38:30Z 140.4900000 2008-03-28T16:38:38Z 140.9700000 2008-03-28T16:38:41Z 140.9700000 2008-03-28T16:38:42Z 140.9700000 2008-03-28T16:38:43Z 140.4900000 2008-03-28T16:38:45Z 140.4900000 2008-03-28T16:38:46Z 140.0100000 2008-03-28T16:38:47Z 140.0100000 2008-03-28T16:38:48Z 140.0100000 2008-03-28T16:38:49Z 140.0100000 2008-03-28T16:38:54Z 140.0100000 2008-03-28T16:38:55Z 140.0100000 2008-03-28T16:38:56Z 140.0100000 2008-03-28T16:38:57Z 140.4900000 2008-03-28T16:38:58Z 140.4900000 2008-03-28T16:38:59Z 140.9700000 2008-03-28T16:39:00Z 141.4500000 2008-03-28T16:39:01Z 141.9300000 2008-03-28T16:39:02Z 141.9300000 2008-03-28T16:39:03Z 143.8500000 2008-03-28T16:39:22Z 145.7800000 2008-03-28T16:39:45Z 146.7400000 2008-03-28T16:40:04Z 145.7800000 2008-03-28T16:40:19Z 147.7000000 2008-03-28T16:40:39Z 149.1400000 2008-03-28T16:40:49Z 149.6200000 2008-03-28T16:40:50Z 151.5400000 2008-03-28T16:40:54Z 152.0300000 2008-03-28T16:41:04Z 152.5100000 2008-03-28T16:41:10Z 152.5100000 2008-03-28T16:41:11Z 152.5100000 2008-03-28T16:41:12Z 152.5100000 2008-03-28T16:41:14Z 152.5100000 2008-03-28T16:41:15Z 154.4300000 2008-03-28T16:41:26Z 156.3500000 2008-03-28T16:41:39Z 157.3100000 2008-03-28T16:41:47Z 158.2700000 2008-03-28T16:41:51Z 158.2700000 2008-03-28T16:41:52Z 158.2700000 2008-03-28T16:41:53Z 158.2700000 2008-03-28T16:41:54Z 157.7900000 2008-03-28T16:41:55Z 160.2000000 2008-03-28T16:42:02Z 160.6800000 2008-03-28T16:42:10Z 160.6800000 2008-03-28T16:42:11Z 160.2000000 2008-03-28T16:42:12Z 160.2000000 2008-03-28T16:42:23Z 162.6000000 2008-03-28T16:42:40Z 164.5200000 2008-03-28T16:42:48Z 164.5200000 2008-03-28T16:42:49Z 165.0000000 2008-03-28T16:42:50Z 164.5200000 2008-03-28T16:43:03Z 167.4100000 2008-03-28T16:43:14Z 167.4100000 2008-03-28T16:43:16Z 167.8900000 2008-03-28T16:43:17Z 167.8900000 2008-03-28T16:43:24Z 168.8500000 2008-03-28T16:43:39Z 169.3300000 2008-03-28T16:43:40Z 170.7700000 2008-03-28T16:43:53Z 173.1700000 2008-03-28T16:44:02Z 173.1700000 2008-03-28T16:44:03Z 173.1700000 2008-03-28T16:44:04Z 173.1700000 2008-03-28T16:44:05Z 173.1700000 2008-03-28T16:44:06Z 173.1700000 2008-03-28T16:44:07Z 173.1700000 2008-03-28T16:44:08Z 176.0600000 2008-03-28T16:44:16Z 176.5400000 2008-03-28T16:44:34Z 187.1100000 2008-03-28T16:44:51Z 186.6300000 2008-03-28T16:45:09Z 187.1100000 2008-03-28T16:45:14Z 182.7900000 2008-03-28T16:45:26Z 184.7100000 2008-03-28T16:45:39Z 188.0800000 2008-03-28T16:46:02Z 190.4800000 2008-03-28T16:46:19Z 192.4000000 2008-03-28T16:46:23Z 193.8400000 2008-03-28T16:46:24Z 197.2100000 2008-03-28T16:46:27Z 198.1700000 2008-03-28T16:46:28Z 198.6500000 2008-03-28T16:46:29Z 199.1300000 2008-03-28T16:46:30Z 199.6100000 2008-03-28T16:46:31Z 199.6100000 2008-03-28T16:46:32Z 198.6500000 2008-03-28T16:46:37Z 198.6500000 2008-03-28T16:46:38Z 199.1300000 2008-03-28T16:46:39Z 200.0900000 2008-03-28T16:46:40Z 201.0500000 2008-03-28T16:46:41Z 202.0100000 2008-03-28T16:46:42Z 207.3000000 2008-03-28T16:46:51Z 206.8200000 2008-03-28T16:46:56Z 206.8200000 2008-03-28T16:46:57Z 206.3400000 2008-03-28T16:46:58Z 206.3400000 2008-03-28T16:46:59Z 206.3400000 2008-03-28T16:47:00Z 209.7000000 2008-03-28T16:47:10Z 216.4300000 2008-03-28T16:47:16Z 219.8000000 2008-03-28T16:47:19Z 220.7600000 2008-03-28T16:47:20Z 222.2000000 2008-03-28T16:47:21Z 223.1600000 2008-03-28T16:47:22Z 224.1200000 2008-03-28T16:47:23Z 225.0900000 2008-03-28T16:47:24Z 226.5300000 2008-03-28T16:47:25Z 228.4500000 2008-03-28T16:47:27Z 228.9300000 2008-03-28T16:47:28Z 229.8900000 2008-03-28T16:47:29Z 230.8500000 2008-03-28T16:47:30Z 231.3300000 2008-03-28T16:47:31Z 231.8100000 2008-03-28T16:47:32Z 232.7800000 2008-03-28T16:47:33Z 234.2200000 2008-03-28T16:47:34Z 235.1800000 2008-03-28T16:47:35Z 236.1400000 2008-03-28T16:47:36Z 237.5800000 2008-03-28T16:47:37Z 238.5400000 2008-03-28T16:47:38Z 239.5100000 2008-03-28T16:47:39Z 239.9900000 2008-03-28T16:47:40Z 240.9500000 2008-03-28T16:47:41Z 241.4300000 2008-03-28T16:47:42Z 242.3900000 2008-03-28T16:47:43Z 242.8700000 2008-03-28T16:47:44Z 243.8300000 2008-03-28T16:47:45Z 244.3100000 2008-03-28T16:47:46Z 245.2700000 2008-03-28T16:47:47Z 246.2300000 2008-03-28T16:47:48Z 247.6800000 2008-03-28T16:47:50Z 248.6400000 2008-03-28T16:47:51Z 249.6000000 2008-03-28T16:47:52Z 251.0400000 2008-03-28T16:47:53Z 252.0000000 2008-03-28T16:47:54Z 252.9600000 2008-03-28T16:47:55Z 252.9600000 2008-03-28T16:47:56Z 252.4800000 2008-03-28T16:47:57Z 252.9600000 2008-03-28T16:47:58Z 253.4400000 2008-03-28T16:47:59Z 253.9300000 2008-03-28T16:48:00Z 253.9300000 2008-03-28T16:48:01Z 254.4100000 2008-03-28T16:48:02Z 253.9300000 2008-03-28T16:48:03Z 253.9300000 2008-03-28T16:48:05Z 253.4400000 2008-03-28T16:48:06Z 253.4400000 2008-03-28T16:48:07Z 242.8700000 2008-03-28T16:48:17Z 237.1000000 2008-03-28T16:48:22Z 236.6200000 2008-03-28T16:48:23Z 235.6600000 2008-03-28T16:48:24Z 229.4100000 2008-03-28T16:48:32Z 229.4100000 2008-03-28T16:48:33Z 229.4100000 2008-03-28T16:48:34Z 232.7800000 2008-03-28T16:48:42Z 233.7400000 2008-03-28T16:48:44Z 234.2200000 2008-03-28T16:48:45Z 235.1800000 2008-03-28T16:48:46Z 237.5800000 2008-03-28T16:48:48Z 238.5400000 2008-03-28T16:48:49Z 242.3900000 2008-03-28T16:48:56Z 242.8700000 2008-03-28T16:48:57Z 243.3500000 2008-03-28T16:48:58Z 243.8300000 2008-03-28T16:48:59Z 244.3100000 2008-03-28T16:49:00Z 251.0400000 2008-03-28T16:49:11Z 253.9300000 2008-03-28T16:49:17Z 254.4100000 2008-03-28T16:49:18Z 254.8900000 2008-03-28T16:49:19Z 255.3700000 2008-03-28T16:49:20Z 255.3700000 2008-03-28T16:49:21Z 259.2100000 2008-03-28T16:49:28Z 260.1700000 2008-03-28T16:49:31Z 260.6500000 2008-03-28T16:49:32Z 261.1400000 2008-03-28T16:49:33Z 268.8300000 2008-03-28T16:49:43Z 269.7900000 2008-03-28T16:49:44Z 270.7500000 2008-03-28T16:49:45Z 276.0400000 2008-03-28T16:49:51Z 277.0000000 2008-03-28T16:49:52Z 278.4400000 2008-03-28T16:49:53Z 279.8800000 2008-03-28T16:49:54Z 281.3200000 2008-03-28T16:49:55Z 284.6900000 2008-03-28T16:49:58Z 286.1300000 2008-03-28T16:49:59Z 287.5700000 2008-03-28T16:50:00Z 289.4900000 2008-03-28T16:50:02Z 290.4600000 2008-03-28T16:50:03Z 291.4200000 2008-03-28T16:50:04Z 296.7000000 2008-03-28T16:50:08Z 298.1500000 2008-03-28T16:50:09Z 299.5900000 2008-03-28T16:50:10Z 300.5500000 2008-03-28T16:50:11Z 301.5100000 2008-03-28T16:50:12Z 302.4700000 2008-03-28T16:50:13Z 302.9500000 2008-03-28T16:50:14Z 304.3900000 2008-03-28T16:50:15Z 305.3600000 2008-03-28T16:50:16Z 305.8400000 2008-03-28T16:50:17Z 306.3200000 2008-03-28T16:50:18Z 307.2800000 2008-03-28T16:50:19Z 307.7600000 2008-03-28T16:50:20Z 308.7200000 2008-03-28T16:50:21Z 309.6800000 2008-03-28T16:50:22Z 310.1600000 2008-03-28T16:50:23Z 311.1200000 2008-03-28T16:50:24Z 311.6000000 2008-03-28T16:50:25Z 312.5700000 2008-03-28T16:50:26Z 313.5300000 2008-03-28T16:50:27Z 314.9700000 2008-03-28T16:50:28Z 316.4100000 2008-03-28T16:50:29Z 319.7800000 2008-03-28T16:50:32Z 320.7400000 2008-03-28T16:50:33Z 322.1800000 2008-03-28T16:50:34Z 322.6600000 2008-03-28T16:50:35Z 323.6200000 2008-03-28T16:50:36Z 324.5800000 2008-03-28T16:50:37Z 326.0200000 2008-03-28T16:50:38Z 327.4700000 2008-03-28T16:50:39Z 335.6400000 2008-03-28T16:50:45Z 336.6000000 2008-03-28T16:50:46Z 337.5600000 2008-03-28T16:50:47Z 342.3700000 2008-03-28T16:50:51Z 343.3300000 2008-03-28T16:50:52Z 345.7300000 2008-03-28T16:50:55Z 346.6900000 2008-03-28T16:50:56Z 347.6500000 2008-03-28T16:50:57Z 348.1300000 2008-03-28T16:50:58Z 347.6500000 2008-03-28T16:50:59Z 347.1700000 2008-03-28T16:51:00Z 346.2100000 2008-03-28T16:51:01Z 345.2500000 2008-03-28T16:51:02Z 344.2900000 2008-03-28T16:51:03Z 342.3700000 2008-03-28T16:51:04Z 339.9600000 2008-03-28T16:51:05Z 323.6200000 2008-03-28T16:51:18Z 316.8900000 2008-03-28T16:51:32Z 307.7600000 2008-03-28T16:51:44Z 300.0700000 2008-03-28T16:51:56Z 301.0300000 2008-03-28T16:52:03Z 301.0300000 2008-03-28T16:52:04Z 300.5500000 2008-03-28T16:52:05Z 298.1500000 2008-03-28T16:52:11Z 304.3900000 2008-03-28T16:52:20Z 305.3600000 2008-03-28T16:52:21Z 306.3200000 2008-03-28T16:52:22Z 307.7600000 2008-03-28T16:52:23Z 310.1600000 2008-03-28T16:52:25Z 312.0900000 2008-03-28T16:52:26Z 322.1800000 2008-03-28T16:52:32Z 323.6200000 2008-03-28T16:52:33Z 324.5800000 2008-03-28T16:52:34Z 325.5400000 2008-03-28T16:52:35Z 325.5400000 2008-03-28T16:52:36Z 325.5400000 2008-03-28T16:52:37Z 324.5800000 2008-03-28T16:52:38Z 323.6200000 2008-03-28T16:52:39Z 323.1400000 2008-03-28T16:52:40Z 322.6600000 2008-03-28T16:52:41Z 322.1800000 2008-03-28T16:52:42Z 321.7000000 2008-03-28T16:52:43Z 320.7400000 2008-03-28T16:52:44Z 319.7800000 2008-03-28T16:52:45Z 318.8100000 2008-03-28T16:52:46Z 318.3300000 2008-03-28T16:52:47Z 317.8500000 2008-03-28T16:52:48Z 317.3700000 2008-03-28T16:52:49Z 317.3700000 2008-03-28T16:52:50Z 316.8900000 2008-03-28T16:52:51Z 316.8900000 2008-03-28T16:52:52Z 316.8900000 2008-03-28T16:52:53Z 316.8900000 2008-03-28T16:52:54Z 320.7400000 2008-03-28T16:52:59Z 321.2200000 2008-03-28T16:53:00Z 321.7000000 2008-03-28T16:53:01Z 323.1400000 2008-03-28T16:53:04Z 323.6200000 2008-03-28T16:53:05Z 324.5800000 2008-03-28T16:53:06Z 325.0600000 2008-03-28T16:53:07Z 325.5400000 2008-03-28T16:53:08Z 340.9200000 2008-03-28T16:53:24Z 348.6200000 2008-03-28T16:53:31Z 349.5800000 2008-03-28T16:53:32Z 351.0200000 2008-03-28T16:53:33Z 354.3800000 2008-03-28T16:53:36Z 355.3400000 2008-03-28T16:53:37Z 356.7900000 2008-03-28T16:53:38Z 357.7500000 2008-03-28T16:53:39Z 358.7100000 2008-03-28T16:53:40Z 359.6700000 2008-03-28T16:53:41Z 360.1500000 2008-03-28T16:53:42Z 361.1100000 2008-03-28T16:53:43Z 361.5900000 2008-03-28T16:53:44Z 362.0700000 2008-03-28T16:53:45Z 362.5500000 2008-03-28T16:53:46Z 364.4800000 2008-03-28T16:53:47Z 368.8000000 2008-03-28T16:53:52Z 368.8000000 2008-03-28T16:53:53Z 374.0900000 2008-03-28T16:54:02Z 375.0500000 2008-03-28T16:54:03Z 376.0100000 2008-03-28T16:54:04Z 377.9400000 2008-03-28T16:54:06Z 379.3800000 2008-03-28T16:54:07Z 380.3400000 2008-03-28T16:54:08Z 381.3000000 2008-03-28T16:54:09Z 382.2600000 2008-03-28T16:54:10Z 383.2200000 2008-03-28T16:54:11Z 383.7000000 2008-03-28T16:54:12Z 384.6600000 2008-03-28T16:54:13Z 384.6600000 2008-03-28T16:54:14Z 385.6300000 2008-03-28T16:54:15Z 386.1100000 2008-03-28T16:54:16Z 388.9900000 2008-03-28T16:54:20Z 389.9500000 2008-03-28T16:54:21Z 390.9100000 2008-03-28T16:54:22Z 391.8700000 2008-03-28T16:54:23Z 392.3600000 2008-03-28T16:54:24Z 392.8400000 2008-03-28T16:54:25Z 392.8400000 2008-03-28T16:54:26Z 391.8700000 2008-03-28T16:54:33Z 392.3600000 2008-03-28T16:54:34Z 392.8400000 2008-03-28T16:54:35Z 394.2800000 2008-03-28T16:54:37Z 395.2400000 2008-03-28T16:54:38Z 395.7200000 2008-03-28T16:54:39Z 395.7200000 2008-03-28T16:54:40Z 395.7200000 2008-03-28T16:54:41Z 395.2400000 2008-03-28T16:54:42Z 392.3600000 2008-03-28T16:54:48Z 391.8700000 2008-03-28T16:54:49Z 391.8700000 2008-03-28T16:54:50Z 392.3600000 2008-03-28T16:54:51Z 392.3600000 2008-03-28T16:54:52Z 394.7600000 2008-03-28T16:54:59Z 395.2400000 2008-03-28T16:55:00Z 395.2400000 2008-03-28T16:55:01Z 395.2400000 2008-03-28T16:55:02Z 395.7200000 2008-03-28T16:55:03Z 401.9700000 2008-03-28T16:55:16Z 403.8900000 2008-03-28T16:55:28Z 407.7400000 2008-03-28T16:55:35Z 408.7000000 2008-03-28T16:55:36Z 413.9800000 2008-03-28T16:55:42Z 414.9500000 2008-03-28T16:55:43Z 416.3900000 2008-03-28T16:55:44Z 420.7100000 2008-03-28T16:55:48Z 422.1600000 2008-03-28T16:55:49Z 427.9200000 2008-03-28T16:55:54Z 428.8900000 2008-03-28T16:55:55Z 430.3300000 2008-03-28T16:55:56Z 431.2900000 2008-03-28T16:55:57Z 432.7300000 2008-03-28T16:55:58Z 434.1700000 2008-03-28T16:55:59Z 435.1300000 2008-03-28T16:56:00Z 435.6100000 2008-03-28T16:56:01Z 436.5800000 2008-03-28T16:56:02Z 438.0200000 2008-03-28T16:56:03Z 438.9800000 2008-03-28T16:56:04Z 442.8200000 2008-03-28T16:56:08Z 443.7900000 2008-03-28T16:56:09Z 444.7500000 2008-03-28T16:56:10Z 445.2300000 2008-03-28T16:56:11Z 445.7100000 2008-03-28T16:56:12Z 445.7100000 2008-03-28T16:56:13Z 445.2300000 2008-03-28T16:56:14Z 444.7500000 2008-03-28T16:56:15Z 444.2700000 2008-03-28T16:56:16Z 444.2700000 2008-03-28T16:56:17Z 444.2700000 2008-03-28T16:56:18Z 444.2700000 2008-03-28T16:56:19Z 444.7500000 2008-03-28T16:56:20Z 445.2300000 2008-03-28T16:56:21Z 446.1900000 2008-03-28T16:56:22Z 447.1500000 2008-03-28T16:56:23Z 449.0700000 2008-03-28T16:56:24Z 451.0000000 2008-03-28T16:56:25Z 452.9200000 2008-03-28T16:56:26Z 459.6500000 2008-03-28T16:56:34Z 460.1300000 2008-03-28T16:56:35Z 460.6100000 2008-03-28T16:56:36Z 463.0100000 2008-03-28T16:56:40Z 463.4900000 2008-03-28T16:56:41Z 465.4200000 2008-03-28T16:56:43Z 466.3800000 2008-03-28T16:56:44Z 467.3400000 2008-03-28T16:56:45Z 467.8200000 2008-03-28T16:56:46Z 469.2600000 2008-03-28T16:56:47Z 484.6400000 2008-03-28T16:57:00Z 496.1800000 2008-03-28T16:57:07Z 497.1400000 2008-03-28T16:57:08Z 499.5400000 2008-03-28T16:57:10Z 500.5000000 2008-03-28T16:57:11Z 501.4600000 2008-03-28T16:57:12Z 502.4300000 2008-03-28T16:57:13Z 502.9100000 2008-03-28T16:57:14Z 504.3500000 2008-03-28T16:57:15Z 504.8300000 2008-03-28T16:57:16Z 505.3100000 2008-03-28T16:57:17Z 505.7900000 2008-03-28T16:57:18Z 507.7100000 2008-03-28T16:57:24Z 508.1900000 2008-03-28T16:57:25Z 508.6700000 2008-03-28T16:57:26Z 508.6700000 2008-03-28T16:57:27Z 508.6700000 2008-03-28T16:57:28Z 508.6700000 2008-03-28T16:57:32Z 508.6700000 2008-03-28T16:57:33Z 509.1600000 2008-03-28T16:57:34Z 509.6400000 2008-03-28T16:57:35Z 510.6000000 2008-03-28T16:57:36Z 511.0800000 2008-03-28T16:57:37Z 512.0400000 2008-03-28T16:57:38Z 513.0000000 2008-03-28T16:57:39Z 513.9600000 2008-03-28T16:57:40Z 515.8800000 2008-03-28T16:57:41Z 523.5800000 2008-03-28T16:57:46Z 525.0200000 2008-03-28T16:57:47Z 526.4600000 2008-03-28T16:57:48Z 527.9000000 2008-03-28T16:57:49Z 529.3400000 2008-03-28T16:57:50Z 532.2300000 2008-03-28T16:57:52Z 533.6700000 2008-03-28T16:57:53Z 535.1100000 2008-03-28T16:57:54Z 536.0700000 2008-03-28T16:57:55Z 537.0300000 2008-03-28T16:57:56Z 538.9600000 2008-03-28T16:57:57Z 539.9200000 2008-03-28T16:57:58Z 541.3600000 2008-03-28T16:57:59Z 542.3200000 2008-03-28T16:58:00Z 543.2800000 2008-03-28T16:58:01Z 544.2400000 2008-03-28T16:58:02Z 545.6900000 2008-03-28T16:58:03Z 546.1700000 2008-03-28T16:58:04Z 547.6100000 2008-03-28T16:58:05Z 548.5700000 2008-03-28T16:58:06Z 549.0500000 2008-03-28T16:58:07Z 549.5300000 2008-03-28T16:58:08Z 550.0100000 2008-03-28T16:58:09Z 550.9700000 2008-03-28T16:58:10Z 551.9300000 2008-03-28T16:58:11Z 553.8600000 2008-03-28T16:58:13Z 554.8200000 2008-03-28T16:58:14Z 555.3000000 2008-03-28T16:58:15Z 556.2600000 2008-03-28T16:58:16Z 556.7400000 2008-03-28T16:58:17Z 557.2200000 2008-03-28T16:58:18Z 558.1800000 2008-03-28T16:58:19Z 558.6600000 2008-03-28T16:58:20Z 559.1400000 2008-03-28T16:58:21Z 559.6200000 2008-03-28T16:58:22Z 560.1100000 2008-03-28T16:58:23Z 560.5900000 2008-03-28T16:58:24Z 561.5500000 2008-03-28T16:58:25Z 562.5100000 2008-03-28T16:58:26Z 562.9900000 2008-03-28T16:58:27Z 563.4700000 2008-03-28T16:58:28Z 564.4300000 2008-03-28T16:58:29Z 564.9100000 2008-03-28T16:58:30Z 565.8700000 2008-03-28T16:58:31Z 566.3500000 2008-03-28T16:58:32Z 566.8300000 2008-03-28T16:58:33Z 568.2800000 2008-03-28T16:58:34Z 569.2400000 2008-03-28T16:58:35Z 570.2000000 2008-03-28T16:58:36Z 571.1600000 2008-03-28T16:58:37Z 572.1200000 2008-03-28T16:58:38Z 572.6000000 2008-03-28T16:58:39Z 573.5600000 2008-03-28T16:58:40Z 575.0100000 2008-03-28T16:58:41Z 575.9700000 2008-03-28T16:58:42Z 576.9300000 2008-03-28T16:58:43Z 577.8900000 2008-03-28T16:58:44Z 578.8500000 2008-03-28T16:58:45Z 579.8100000 2008-03-28T16:58:46Z 580.2900000 2008-03-28T16:58:47Z 581.2500000 2008-03-28T16:58:48Z 582.7000000 2008-03-28T16:58:49Z 584.1400000 2008-03-28T16:58:50Z 585.1000000 2008-03-28T16:58:51Z 594.7100000 2008-03-28T16:58:58Z 596.1500000 2008-03-28T16:58:59Z 598.5600000 2008-03-28T16:59:01Z 599.5200000 2008-03-28T16:59:02Z 600.4800000 2008-03-28T16:59:03Z 602.4000000 2008-03-28T16:59:05Z 603.3600000 2008-03-28T16:59:06Z 604.3300000 2008-03-28T16:59:07Z 606.2500000 2008-03-28T16:59:08Z 607.2100000 2008-03-28T16:59:09Z 608.6500000 2008-03-28T16:59:10Z 610.0900000 2008-03-28T16:59:11Z 611.0600000 2008-03-28T16:59:12Z 612.9800000 2008-03-28T16:59:13Z 613.9400000 2008-03-28T16:59:14Z 615.3800000 2008-03-28T16:59:15Z 616.3400000 2008-03-28T16:59:16Z 618.2600000 2008-03-28T16:59:17Z 619.2300000 2008-03-28T16:59:18Z 620.6700000 2008-03-28T16:59:19Z 621.6300000 2008-03-28T16:59:20Z 622.5900000 2008-03-28T16:59:21Z 626.4400000 2008-03-28T16:59:24Z 627.8800000 2008-03-28T16:59:25Z 643.2600000 2008-03-28T16:59:35Z 645.1800000 2008-03-28T16:59:37Z 646.6200000 2008-03-28T16:59:38Z 648.0700000 2008-03-28T16:59:39Z 649.5100000 2008-03-28T16:59:40Z 650.4700000 2008-03-28T16:59:41Z 653.8300000 2008-03-28T16:59:44Z 654.8000000 2008-03-28T16:59:45Z 655.7600000 2008-03-28T16:59:46Z 656.2400000 2008-03-28T16:59:47Z 656.7200000 2008-03-28T16:59:48Z 657.2000000 2008-03-28T16:59:49Z 658.6400000 2008-03-28T16:59:53Z 659.1200000 2008-03-28T16:59:54Z 666.3300000 2008-03-28T17:00:01Z 677.8700000 2008-03-28T17:00:10Z 679.3100000 2008-03-28T17:00:11Z 680.7500000 2008-03-28T17:00:12Z 682.1900000 2008-03-28T17:00:13Z 683.1500000 2008-03-28T17:00:14Z 684.1200000 2008-03-28T17:00:15Z 684.6000000 2008-03-28T17:00:16Z 686.0400000 2008-03-28T17:00:17Z 687.0000000 2008-03-28T17:00:18Z 687.9600000 2008-03-28T17:00:19Z 689.4000000 2008-03-28T17:00:21Z 690.3600000 2008-03-28T17:00:22Z 698.0500000 2008-03-28T17:00:30Z 700.9400000 2008-03-28T17:00:34Z 701.9000000 2008-03-28T17:00:35Z 702.3800000 2008-03-28T17:00:36Z 702.8600000 2008-03-28T17:00:37Z 703.3400000 2008-03-28T17:00:38Z 703.8200000 2008-03-28T17:00:39Z 704.3000000 2008-03-28T17:00:40Z 704.7800000 2008-03-28T17:00:41Z 704.7800000 2008-03-28T17:00:42Z 705.2600000 2008-03-28T17:00:43Z 705.2600000 2008-03-28T17:00:44Z 705.2600000 2008-03-28T17:00:45Z 705.7500000 2008-03-28T17:00:46Z 706.2300000 2008-03-28T17:00:47Z 706.7100000 2008-03-28T17:00:48Z 707.1900000 2008-03-28T17:00:49Z 708.1500000 2008-03-28T17:00:50Z 709.1100000 2008-03-28T17:00:51Z 709.5900000 2008-03-28T17:00:52Z 710.5500000 2008-03-28T17:00:53Z 711.9900000 2008-03-28T17:00:55Z 712.9500000 2008-03-28T17:00:56Z 713.4400000 2008-03-28T17:00:57Z 714.4000000 2008-03-28T17:00:58Z 714.8800000 2008-03-28T17:00:59Z 715.3600000 2008-03-28T17:01:00Z 716.3200000 2008-03-28T17:01:02Z 716.8000000 2008-03-28T17:01:03Z 716.8000000 2008-03-28T17:01:04Z 717.7600000 2008-03-28T17:01:06Z 717.7600000 2008-03-28T17:01:07Z 718.2400000 2008-03-28T17:01:08Z 718.7200000 2008-03-28T17:01:09Z 718.7200000 2008-03-28T17:01:10Z 718.7200000 2008-03-28T17:01:11Z 719.2000000 2008-03-28T17:01:12Z 720.1600000 2008-03-28T17:01:13Z 721.1300000 2008-03-28T17:01:14Z 721.6100000 2008-03-28T17:01:15Z 722.0900000 2008-03-28T17:01:16Z 721.6100000 2008-03-28T17:01:17Z 722.0900000 2008-03-28T17:01:18Z 723.0500000 2008-03-28T17:01:19Z 724.4900000 2008-03-28T17:01:20Z 724.9700000 2008-03-28T17:01:21Z 725.9300000 2008-03-28T17:01:22Z 726.8900000 2008-03-28T17:01:23Z 727.3700000 2008-03-28T17:01:24Z 728.8200000 2008-03-28T17:01:25Z 729.7800000 2008-03-28T17:01:26Z 730.7400000 2008-03-28T17:01:27Z 731.7000000 2008-03-28T17:01:28Z 735.5500000 2008-03-28T17:01:32Z 736.0300000 2008-03-28T17:01:33Z 736.9900000 2008-03-28T17:01:34Z 737.9500000 2008-03-28T17:01:35Z 738.4300000 2008-03-28T17:01:36Z 738.9100000 2008-03-28T17:01:37Z 739.8700000 2008-03-28T17:01:38Z 741.3100000 2008-03-28T17:01:39Z 742.2800000 2008-03-28T17:01:40Z 743.2400000 2008-03-28T17:01:41Z 745.1600000 2008-03-28T17:01:43Z 746.1200000 2008-03-28T17:01:44Z 747.0800000 2008-03-28T17:01:45Z 748.0400000 2008-03-28T17:01:46Z 749.0000000 2008-03-28T17:01:47Z 753.3300000 2008-03-28T17:01:50Z 755.2500000 2008-03-28T17:01:52Z 756.2100000 2008-03-28T17:01:53Z 757.1800000 2008-03-28T17:01:54Z 758.1400000 2008-03-28T17:01:55Z 759.1000000 2008-03-28T17:01:56Z 763.9000000 2008-03-28T17:02:01Z 764.8700000 2008-03-28T17:02:02Z 765.8300000 2008-03-28T17:02:03Z 767.7500000 2008-03-28T17:02:05Z 768.7100000 2008-03-28T17:02:06Z 769.1900000 2008-03-28T17:02:07Z 769.6700000 2008-03-28T17:02:08Z 770.1500000 2008-03-28T17:02:09Z 770.6300000 2008-03-28T17:02:10Z 771.1100000 2008-03-28T17:02:11Z 772.0800000 2008-03-28T17:02:12Z 772.5600000 2008-03-28T17:02:13Z 773.5200000 2008-03-28T17:02:14Z 774.4800000 2008-03-28T17:02:15Z 774.9600000 2008-03-28T17:02:16Z 775.4400000 2008-03-28T17:02:17Z 775.9200000 2008-03-28T17:02:18Z 776.8800000 2008-03-28T17:02:19Z 777.3600000 2008-03-28T17:02:20Z 782.6500000 2008-03-28T17:02:25Z 783.6100000 2008-03-28T17:02:26Z 784.5700000 2008-03-28T17:02:27Z 785.5300000 2008-03-28T17:02:28Z 786.5000000 2008-03-28T17:02:29Z 787.4600000 2008-03-28T17:02:30Z 788.4200000 2008-03-28T17:02:31Z 789.3800000 2008-03-28T17:02:32Z 789.8600000 2008-03-28T17:02:33Z 790.8200000 2008-03-28T17:02:34Z 791.7800000 2008-03-28T17:02:35Z 792.7400000 2008-03-28T17:02:36Z 797.5500000 2008-03-28T17:02:40Z 798.9900000 2008-03-28T17:02:41Z 799.9500000 2008-03-28T17:02:42Z 801.4000000 2008-03-28T17:02:43Z 802.3600000 2008-03-28T17:02:44Z 803.3200000 2008-03-28T17:02:45Z 803.8000000 2008-03-28T17:02:46Z 803.8000000 2008-03-28T17:02:47Z 804.2800000 2008-03-28T17:02:48Z 804.7600000 2008-03-28T17:02:49Z 804.7600000 2008-03-28T17:02:50Z 805.2400000 2008-03-28T17:02:51Z 805.7200000 2008-03-28T17:02:52Z 806.2000000 2008-03-28T17:02:53Z 806.6800000 2008-03-28T17:02:54Z 807.1600000 2008-03-28T17:02:55Z 807.1600000 2008-03-28T17:02:56Z 807.1600000 2008-03-28T17:02:57Z 807.6400000 2008-03-28T17:02:58Z 808.1300000 2008-03-28T17:02:59Z 809.0900000 2008-03-28T17:03:01Z 809.0900000 2008-03-28T17:03:02Z 809.5700000 2008-03-28T17:03:03Z 810.0500000 2008-03-28T17:03:04Z 810.0500000 2008-03-28T17:03:05Z 810.5300000 2008-03-28T17:03:06Z 811.9700000 2008-03-28T17:03:11Z 812.4500000 2008-03-28T17:03:12Z 812.9300000 2008-03-28T17:03:13Z 813.8900000 2008-03-28T17:03:14Z 814.3700000 2008-03-28T17:03:15Z 815.3400000 2008-03-28T17:03:16Z 815.8200000 2008-03-28T17:03:17Z 815.8200000 2008-03-28T17:03:18Z 816.3000000 2008-03-28T17:03:19Z 816.7800000 2008-03-28T17:03:20Z 816.7800000 2008-03-28T17:03:21Z 810.0500000 2008-03-28T17:03:29Z 809.0900000 2008-03-28T17:03:30Z 808.6100000 2008-03-28T17:03:31Z 807.6400000 2008-03-28T17:03:32Z 806.6800000 2008-03-28T17:03:33Z 806.2000000 2008-03-28T17:03:34Z 804.7600000 2008-03-28T17:03:35Z 803.8000000 2008-03-28T17:03:36Z 802.8400000 2008-03-28T17:03:37Z 801.8800000 2008-03-28T17:03:38Z 800.9200000 2008-03-28T17:03:39Z 800.4400000 2008-03-28T17:03:40Z 799.4700000 2008-03-28T17:03:41Z 798.5100000 2008-03-28T17:03:42Z 798.0300000 2008-03-28T17:03:43Z 796.5900000 2008-03-28T17:03:44Z 796.1100000 2008-03-28T17:03:45Z 795.1500000 2008-03-28T17:03:46Z 793.7100000 2008-03-28T17:03:48Z 792.7400000 2008-03-28T17:03:49Z 792.2600000 2008-03-28T17:03:50Z 791.3000000 2008-03-28T17:03:51Z 790.3400000 2008-03-28T17:03:52Z 789.8600000 2008-03-28T17:03:53Z 787.9400000 2008-03-28T17:03:55Z 787.4600000 2008-03-28T17:03:56Z 786.5000000 2008-03-28T17:03:57Z 785.5300000 2008-03-28T17:03:58Z 784.5700000 2008-03-28T17:03:59Z 784.0900000 2008-03-28T17:04:00Z 783.1300000 2008-03-28T17:04:01Z 782.6500000 2008-03-28T17:04:02Z 782.1700000 2008-03-28T17:04:03Z 781.2100000 2008-03-28T17:04:04Z 780.7300000 2008-03-28T17:04:05Z 780.2500000 2008-03-28T17:04:06Z 779.7700000 2008-03-28T17:04:07Z 778.3200000 2008-03-28T17:04:08Z 777.3600000 2008-03-28T17:04:09Z 772.5600000 2008-03-28T17:04:14Z 771.6000000 2008-03-28T17:04:15Z 770.6300000 2008-03-28T17:04:16Z 770.1500000 2008-03-28T17:04:17Z 769.1900000 2008-03-28T17:04:18Z 767.2700000 2008-03-28T17:04:20Z 766.3100000 2008-03-28T17:04:21Z 765.8300000 2008-03-28T17:04:22Z 765.3500000 2008-03-28T17:04:23Z 764.8700000 2008-03-28T17:04:24Z 763.4200000 2008-03-28T17:04:25Z 762.9400000 2008-03-28T17:04:26Z 761.9800000 2008-03-28T17:04:27Z 761.0200000 2008-03-28T17:04:28Z 760.5400000 2008-03-28T17:04:29Z 759.5800000 2008-03-28T17:04:30Z 758.6200000 2008-03-28T17:04:31Z 757.1800000 2008-03-28T17:04:32Z 756.2100000 2008-03-28T17:04:33Z 755.2500000 2008-03-28T17:04:34Z 753.8100000 2008-03-28T17:04:35Z 752.8500000 2008-03-28T17:04:36Z 751.8900000 2008-03-28T17:04:37Z 750.4500000 2008-03-28T17:04:38Z 749.0000000 2008-03-28T17:04:39Z 747.5600000 2008-03-28T17:04:40Z 744.2000000 2008-03-28T17:04:43Z 743.2400000 2008-03-28T17:04:44Z 742.2800000 2008-03-28T17:04:45Z 740.8300000 2008-03-28T17:04:46Z 739.8700000 2008-03-28T17:04:47Z 735.5500000 2008-03-28T17:04:51Z 734.1000000 2008-03-28T17:04:52Z 733.1400000 2008-03-28T17:04:53Z 731.7000000 2008-03-28T17:04:54Z 730.7400000 2008-03-28T17:04:55Z 729.3000000 2008-03-28T17:04:56Z 727.8600000 2008-03-28T17:04:57Z 726.4100000 2008-03-28T17:04:58Z 724.9700000 2008-03-28T17:04:59Z 724.0100000 2008-03-28T17:05:00Z 723.5300000 2008-03-28T17:05:01Z 723.0500000 2008-03-28T17:05:02Z 723.0500000 2008-03-28T17:05:03Z 722.5700000 2008-03-28T17:05:04Z 721.6100000 2008-03-28T17:05:05Z 720.6500000 2008-03-28T17:05:06Z 719.6800000 2008-03-28T17:05:07Z 718.7200000 2008-03-28T17:05:08Z 718.2400000 2008-03-28T17:05:09Z 717.7600000 2008-03-28T17:05:10Z 716.8000000 2008-03-28T17:05:11Z 715.8400000 2008-03-28T17:05:12Z 714.4000000 2008-03-28T17:05:13Z 712.9500000 2008-03-28T17:05:14Z 711.5100000 2008-03-28T17:05:15Z 710.0700000 2008-03-28T17:05:16Z 707.6700000 2008-03-28T17:05:18Z 706.2300000 2008-03-28T17:05:19Z 705.2600000 2008-03-28T17:05:20Z 703.8200000 2008-03-28T17:05:21Z 702.8600000 2008-03-28T17:05:22Z 701.9000000 2008-03-28T17:05:23Z 700.4600000 2008-03-28T17:05:24Z 699.5000000 2008-03-28T17:05:25Z 699.0200000 2008-03-28T17:05:26Z 698.0500000 2008-03-28T17:05:27Z 697.5700000 2008-03-28T17:05:28Z 696.6100000 2008-03-28T17:05:29Z 695.6500000 2008-03-28T17:05:30Z 695.1700000 2008-03-28T17:05:31Z 694.6900000 2008-03-28T17:05:32Z 693.2500000 2008-03-28T17:05:33Z 692.2900000 2008-03-28T17:05:34Z 691.3300000 2008-03-28T17:05:35Z 690.3600000 2008-03-28T17:05:36Z 689.4000000 2008-03-28T17:05:37Z 688.4400000 2008-03-28T17:05:38Z 687.0000000 2008-03-28T17:05:39Z 685.5600000 2008-03-28T17:05:40Z 684.6000000 2008-03-28T17:05:41Z 683.6300000 2008-03-28T17:05:42Z 682.6700000 2008-03-28T17:05:43Z 681.2300000 2008-03-28T17:05:44Z 679.7900000 2008-03-28T17:05:46Z 679.3100000 2008-03-28T17:05:47Z 678.8300000 2008-03-28T17:05:48Z 677.8700000 2008-03-28T17:05:49Z 676.9100000 2008-03-28T17:05:50Z 675.9400000 2008-03-28T17:05:51Z 674.9800000 2008-03-28T17:05:52Z 670.1800000 2008-03-28T17:05:58Z 669.2200000 2008-03-28T17:05:59Z 667.7700000 2008-03-28T17:06:00Z 666.8100000 2008-03-28T17:06:01Z 664.4100000 2008-03-28T17:06:02Z 656.2400000 2008-03-28T17:06:07Z 654.8000000 2008-03-28T17:06:08Z 653.3500000 2008-03-28T17:06:09Z 652.3900000 2008-03-28T17:06:10Z 651.4300000 2008-03-28T17:06:11Z 650.9500000 2008-03-28T17:06:12Z 644.7000000 2008-03-28T17:06:19Z 644.2200000 2008-03-28T17:06:20Z 643.2600000 2008-03-28T17:06:21Z 641.3400000 2008-03-28T17:06:31Z 642.3000000 2008-03-28T17:06:39Z 643.2600000 2008-03-28T17:07:00Z 640.8600000 2008-03-28T17:07:03Z 639.8900000 2008-03-28T17:07:04Z 628.3600000 2008-03-28T17:07:12Z 624.5100000 2008-03-28T17:07:17Z 623.5500000 2008-03-28T17:07:18Z 616.3400000 2008-03-28T17:07:26Z 614.4200000 2008-03-28T17:07:28Z 613.4600000 2008-03-28T17:07:29Z 612.9800000 2008-03-28T17:07:30Z 612.5000000 2008-03-28T17:07:31Z 612.5000000 2008-03-28T17:07:32Z 612.9800000 2008-03-28T17:07:33Z 613.4600000 2008-03-28T17:07:34Z 613.9400000 2008-03-28T17:07:35Z 614.9000000 2008-03-28T17:07:37Z 615.3800000 2008-03-28T17:07:38Z 612.9800000 2008-03-28T17:07:44Z 612.0200000 2008-03-28T17:07:45Z 611.0600000 2008-03-28T17:07:46Z 603.3600000 2008-03-28T17:07:55Z 602.4000000 2008-03-28T17:08:03Z 597.1200000 2008-03-28T17:08:09Z 597.1200000 2008-03-28T17:08:10Z 596.6400000 2008-03-28T17:08:11Z 596.1500000 2008-03-28T17:08:12Z 595.6700000 2008-03-28T17:08:13Z 594.7100000 2008-03-28T17:08:14Z 593.2700000 2008-03-28T17:08:20Z 593.2700000 2008-03-28T17:08:21Z 593.2700000 2008-03-28T17:08:22Z 592.7900000 2008-03-28T17:08:23Z 592.3100000 2008-03-28T17:08:24Z 591.8300000 2008-03-28T17:08:25Z 590.8700000 2008-03-28T17:08:26Z 581.7300000 2008-03-28T17:08:35Z 572.6000000 2008-03-28T17:08:42Z 561.0700000 2008-03-28T17:08:51Z 554.8200000 2008-03-28T17:08:57Z 552.9000000 2008-03-28T17:09:02Z 552.4100000 2008-03-28T17:09:03Z 552.4100000 2008-03-28T17:09:04Z 551.9300000 2008-03-28T17:09:05Z 551.4500000 2008-03-28T17:09:06Z 550.9700000 2008-03-28T17:09:07Z 548.5700000 2008-03-28T17:09:14Z 546.6500000 2008-03-28T17:09:21Z 552.4100000 2008-03-28T17:10:07Z 552.9000000 2008-03-28T17:11:07Z 552.9000000 2008-03-28T17:11:08Z 552.4100000 2008-03-28T17:11:09Z 552.4100000 2008-03-28T17:11:12Z 552.4100000 2008-03-28T17:11:13Z 552.4100000 2008-03-28T17:11:14Z 551.9300000 2008-03-28T17:11:15Z 551.9300000 2008-03-28T17:11:16Z 549.0500000 2008-03-28T17:11:23Z 544.7200000 2008-03-28T17:11:30Z 537.5100000 2008-03-28T17:11:38Z 526.4600000 2008-03-28T17:11:48Z 509.6400000 2008-03-28T17:12:06Z 506.2700000 2008-03-28T17:12:10Z 505.7900000 2008-03-28T17:12:11Z 504.8300000 2008-03-28T17:12:12Z 499.0600000 2008-03-28T17:12:18Z 498.1000000 2008-03-28T17:12:19Z 497.6200000 2008-03-28T17:12:20Z 487.0500000 2008-03-28T17:12:31Z 479.8400000 2008-03-28T17:12:40Z 472.1400000 2008-03-28T17:12:49Z 467.8200000 2008-03-28T17:12:56Z 464.4500000 2008-03-28T17:13:01Z 455.8000000 2008-03-28T17:13:11Z 450.5200000 2008-03-28T17:13:17Z 444.2700000 2008-03-28T17:13:24Z 437.5400000 2008-03-28T17:13:31Z 432.2500000 2008-03-28T17:13:36Z 431.2900000 2008-03-28T17:13:37Z 430.3300000 2008-03-28T17:13:38Z 424.0800000 2008-03-28T17:13:46Z 422.1600000 2008-03-28T17:13:50Z 422.1600000 2008-03-28T17:13:51Z 421.6800000 2008-03-28T17:13:52Z 421.1900000 2008-03-28T17:13:53Z 420.7100000 2008-03-28T17:13:54Z 419.2700000 2008-03-28T17:13:55Z 417.8300000 2008-03-28T17:13:57Z 416.8700000 2008-03-28T17:13:58Z 416.8700000 2008-03-28T17:13:59Z 416.3900000 2008-03-28T17:14:00Z 415.9100000 2008-03-28T17:14:01Z 413.9800000 2008-03-28T17:14:04Z 413.5000000 2008-03-28T17:14:05Z 413.0200000 2008-03-28T17:14:06Z 408.2200000 2008-03-28T17:14:14Z 403.4100000 2008-03-28T17:14:21Z 396.6800000 2008-03-28T17:14:36Z 393.3200000 2008-03-28T17:14:41Z 392.8400000 2008-03-28T17:14:42Z 392.3600000 2008-03-28T17:14:43Z 392.3600000 2008-03-28T17:14:44Z 392.3600000 2008-03-28T17:14:45Z 391.8700000 2008-03-28T17:14:54Z 391.3900000 2008-03-28T17:14:55Z 390.9100000 2008-03-28T17:14:56Z 390.4300000 2008-03-28T17:14:57Z 385.1500000 2008-03-28T17:15:04Z 384.6600000 2008-03-28T17:15:05Z 384.1800000 2008-03-28T17:15:06Z 379.8600000 2008-03-28T17:15:17Z 380.8200000 2008-03-28T17:15:23Z 380.3400000 2008-03-28T17:15:24Z 379.3800000 2008-03-28T17:15:25Z 378.9000000 2008-03-28T17:15:26Z 378.4200000 2008-03-28T17:15:27Z 372.1700000 2008-03-28T17:15:34Z 371.2100000 2008-03-28T17:15:35Z 370.2400000 2008-03-28T17:15:36Z 369.2800000 2008-03-28T17:15:37Z 367.8400000 2008-03-28T17:15:38Z 366.8800000 2008-03-28T17:15:39Z 365.9200000 2008-03-28T17:15:40Z 364.9600000 2008-03-28T17:15:41Z 364.4800000 2008-03-28T17:15:42Z 363.5200000 2008-03-28T17:15:43Z 363.0400000 2008-03-28T17:15:44Z 362.5500000 2008-03-28T17:15:45Z 362.5500000 2008-03-28T17:15:46Z 362.5500000 2008-03-28T17:15:47Z 363.0400000 2008-03-28T17:15:48Z 363.0400000 2008-03-28T17:15:49Z 364.4800000 2008-03-28T17:15:53Z 364.0000000 2008-03-28T17:15:54Z 363.5200000 2008-03-28T17:15:55Z 365.4400000 2008-03-28T17:16:05Z 365.9200000 2008-03-28T17:16:06Z 366.4000000 2008-03-28T17:16:07Z 364.9600000 2008-03-28T17:16:12Z 364.0000000 2008-03-28T17:16:13Z 363.5200000 2008-03-28T17:16:14Z 355.3400000 2008-03-28T17:16:26Z 349.1000000 2008-03-28T17:16:39Z 347.1700000 2008-03-28T17:16:41Z 345.7300000 2008-03-28T17:16:42Z 344.2900000 2008-03-28T17:16:43Z 339.9600000 2008-03-28T17:16:46Z 339.0000000 2008-03-28T17:16:47Z 338.0400000 2008-03-28T17:16:48Z 337.0800000 2008-03-28T17:16:49Z 336.1200000 2008-03-28T17:16:50Z 334.6800000 2008-03-28T17:16:52Z 334.2000000 2008-03-28T17:16:53Z 333.7100000 2008-03-28T17:16:54Z 333.7100000 2008-03-28T17:16:55Z 333.7100000 2008-03-28T17:16:56Z 333.7100000 2008-03-28T17:16:57Z 333.7100000 2008-03-28T17:16:58Z 333.7100000 2008-03-28T17:16:59Z 333.2300000 2008-03-28T17:17:01Z 332.7500000 2008-03-28T17:17:02Z 331.7900000 2008-03-28T17:17:03Z 327.9500000 2008-03-28T17:17:11Z 326.5000000 2008-03-28T17:17:15Z 326.0200000 2008-03-28T17:17:16Z 325.5400000 2008-03-28T17:17:17Z 325.0600000 2008-03-28T17:17:18Z 325.0600000 2008-03-28T17:17:19Z 324.5800000 2008-03-28T17:17:21Z 324.5800000 2008-03-28T17:17:22Z 324.5800000 2008-03-28T17:17:23Z 325.0600000 2008-03-28T17:17:24Z 325.5400000 2008-03-28T17:17:25Z 325.5400000 2008-03-28T17:17:27Z 325.5400000 2008-03-28T17:17:34Z 327.9500000 2008-03-28T17:19:01Z 327.9500000 2008-03-28T17:19:02Z 327.9500000 2008-03-28T17:19:03Z 326.9900000 2008-03-28T17:19:09Z 326.9900000 2008-03-28T17:19:10Z 326.9900000 2008-03-28T17:19:11Z 326.5000000 2008-03-28T17:19:14Z 326.5000000 2008-03-28T17:19:15Z 326.0200000 2008-03-28T17:19:16Z 325.0600000 2008-03-28T17:19:17Z 325.0600000 2008-03-28T17:19:18Z 324.5800000 2008-03-28T17:19:19Z 324.1000000 2008-03-28T17:19:20Z 323.6200000 2008-03-28T17:19:21Z 322.6600000 2008-03-28T17:19:24Z 322.6600000 2008-03-28T17:19:25Z 322.6600000 2008-03-28T17:19:26Z 322.1800000 2008-03-28T17:19:33Z 321.2200000 2008-03-28T17:19:40Z 319.7800000 2008-03-28T17:19:43Z 319.3000000 2008-03-28T17:19:44Z 318.8100000 2008-03-28T17:19:45Z 318.3300000 2008-03-28T17:19:46Z 318.3300000 2008-03-28T17:19:47Z 317.8500000 2008-03-28T17:19:48Z 317.8500000 2008-03-28T17:19:49Z 316.8900000 2008-03-28T17:19:52Z 316.4100000 2008-03-28T17:19:53Z 316.4100000 2008-03-28T17:19:54Z 315.9300000 2008-03-28T17:19:55Z 316.4100000 2008-03-28T17:19:56Z 316.4100000 2008-03-28T17:19:57Z 316.4100000 2008-03-28T17:19:58Z 314.0100000 2008-03-28T17:20:18Z 313.0500000 2008-03-28T17:20:26Z 312.5700000 2008-03-28T17:20:35Z 311.1200000 2008-03-28T17:20:44Z 311.1200000 2008-03-28T17:20:47Z 311.1200000 2008-03-28T17:20:48Z 311.1200000 2008-03-28T17:20:49Z 311.1200000 2008-03-28T17:20:50Z 310.6400000 2008-03-28T17:20:51Z 310.6400000 2008-03-28T17:21:07Z 311.6000000 2008-03-28T17:21:19Z 311.6000000 2008-03-28T17:21:20Z 309.6800000 2008-03-28T17:21:28Z 304.8800000 2008-03-28T17:21:39Z 294.7800000 2008-03-28T17:21:56Z 295.7400000 2008-03-28T17:22:11Z 301.9900000 2008-03-28T17:22:20Z 300.0700000 2008-03-28T17:22:29Z 298.1500000 2008-03-28T17:22:38Z 288.0500000 2008-03-28T17:22:54Z 278.9200000 2008-03-28T17:23:04Z 274.1100000 2008-03-28T17:23:17Z 273.6300000 2008-03-28T17:23:24Z 273.6300000 2008-03-28T17:23:29Z 273.6300000 2008-03-28T17:23:30Z 274.1100000 2008-03-28T17:23:31Z 274.5900000 2008-03-28T17:23:32Z 274.5900000 2008-03-28T17:23:33Z 274.5900000 2008-03-28T17:23:34Z 274.5900000 2008-03-28T17:23:35Z 274.5900000 2008-03-28T17:23:36Z 268.3500000 2008-03-28T17:23:43Z 267.3800000 2008-03-28T17:23:44Z 266.4200000 2008-03-28T17:23:45Z 264.9800000 2008-03-28T17:23:46Z 264.0200000 2008-03-28T17:23:47Z 262.5800000 2008-03-28T17:23:48Z 261.1400000 2008-03-28T17:23:49Z 255.3700000 2008-03-28T17:23:59Z 253.9300000 2008-03-28T17:24:03Z 253.4400000 2008-03-28T17:24:04Z 253.4400000 2008-03-28T17:24:05Z 252.9600000 2008-03-28T17:24:06Z 252.9600000 2008-03-28T17:24:07Z 248.6400000 2008-03-28T17:24:20Z 245.7500000 2008-03-28T17:24:28Z 246.2300000 2008-03-28T17:24:39Z 251.5200000 2008-03-28T17:24:59Z 248.1600000 2008-03-28T17:25:14Z 243.8300000 2008-03-28T17:25:30Z 240.9500000 2008-03-28T17:25:46Z 236.6200000 2008-03-28T17:26:04Z 227.9700000 2008-03-28T17:26:19Z 219.8000000 2008-03-28T17:26:33Z 215.4700000 2008-03-28T17:26:39Z 211.1500000 2008-03-28T17:26:47Z 211.1500000 2008-03-28T17:26:57Z 210.6700000 2008-03-28T17:27:07Z 210.1900000 2008-03-28T17:27:18Z 210.1900000 2008-03-28T17:27:26Z 210.1900000 2008-03-28T17:27:38Z 210.6700000 2008-03-28T17:27:44Z 211.6300000 2008-03-28T17:27:59Z 211.6300000 2008-03-28T17:28:18Z 210.1900000 2008-03-28T17:28:25Z 211.6300000 2008-03-28T17:28:42Z 215.9500000 2008-03-28T17:28:59Z 210.6700000 2008-03-28T17:29:11Z 205.8600000 2008-03-28T17:29:20Z 202.9800000 2008-03-28T17:29:31Z 205.8600000 2008-03-28T17:29:44Z 208.2600000 2008-03-28T17:29:51Z 208.2600000 2008-03-28T17:30:08Z 211.6300000 2008-03-28T17:30:22Z 212.5900000 2008-03-28T17:30:33Z 207.7800000 2008-03-28T17:30:48Z 205.8600000 2008-03-28T17:30:55Z 202.9800000 2008-03-28T17:31:02Z 187.5900000 2008-03-28T17:31:18Z 176.0600000 2008-03-28T17:31:31Z 172.6900000 2008-03-28T17:31:42Z 171.2500000 2008-03-28T17:31:51Z 170.7700000 2008-03-28T17:31:57Z 167.4100000 2008-03-28T17:32:09Z 160.6800000 2008-03-28T17:32:24Z 158.7500000 2008-03-28T17:32:32Z 157.7900000 2008-03-28T17:32:46Z 157.7900000 2008-03-28T17:32:59Z 157.7900000 2008-03-28T17:33:07Z 156.8300000 2008-03-28T17:33:15Z 155.3900000 2008-03-28T17:33:23Z 153.9500000 2008-03-28T17:33:33Z 152.0300000 2008-03-28T17:33:59Z 151.0600000 2008-03-28T17:34:11Z 149.6200000 2008-03-28T17:34:19Z 147.2200000 2008-03-28T17:34:29Z 146.2600000 2008-03-28T17:34:51Z 145.7800000 2008-03-28T17:35:12Z 143.8500000 2008-03-28T17:35:31Z 142.4100000 2008-03-28T17:35:53Z 140.4900000 2008-03-28T17:36:08Z 139.5300000 2008-03-28T17:36:17Z 139.0500000 2008-03-28T17:36:26Z 138.5700000 2008-03-28T17:36:28Z 139.0500000 2008-03-28T17:36:29Z 138.5700000 2008-03-28T17:36:30Z 138.5700000 2008-03-28T17:36:31Z 139.0500000 2008-03-28T17:36:32Z 139.0500000 2008-03-28T17:36:33Z 138.5700000 2008-03-28T17:36:35Z 138.5700000 2008-03-28T17:36:36Z 138.0900000 2008-03-28T17:36:37Z 138.5700000 2008-03-28T17:36:40Z 138.0900000 2008-03-28T17:36:41Z 138.5700000 2008-03-28T17:36:42Z 139.0500000 2008-03-28T17:36:43Z 139.0500000 2008-03-28T17:36:44Z 139.0500000 2008-03-28T17:36:45Z 135.6800000 2008-03-28T17:36:54Z 132.3200000 2008-03-28T17:37:23Z 132.3200000 2008-03-28T17:37:48Z 132.8000000 2008-03-28T17:38:40Z 132.8000000 2008-03-28T17:39:01Z 133.2800000 2008-03-28T17:39:02Z 133.7600000 2008-03-28T17:39:03Z 133.7600000 2008-03-28T17:39:04Z 133.7600000 2008-03-28T17:39:05Z 134.2400000 2008-03-28T17:39:06Z 133.7600000 2008-03-28T17:39:09Z 133.7600000 2008-03-28T17:39:10Z 138.5700000 2008-03-28T17:39:24Z 146.2600000 2008-03-28T18:05:13Z 144.8200000 2008-03-28T18:05:22Z 143.8500000 2008-03-28T18:05:28Z 143.3700000 2008-03-28T18:05:29Z 143.3700000 2008-03-28T18:05:30Z 141.9300000 2008-03-28T18:05:39Z 142.8900000 2008-03-28T18:05:56Z 142.8900000 2008-03-28T18:05:57Z 142.8900000 2008-03-28T18:05:58Z 142.4100000 2008-03-28T18:05:59Z 142.4100000 2008-03-28T18:06:00Z 141.9300000 2008-03-28T18:06:01Z 140.4900000 2008-03-28T18:06:14Z 140.4900000 2008-03-28T18:06:21Z 140.0100000 2008-03-28T18:06:28Z 139.5300000 2008-03-28T18:06:36Z 139.0500000 2008-03-28T18:06:47Z 137.6100000 2008-03-28T18:07:08Z 139.0500000 2008-03-28T18:07:24Z 140.9700000 2008-03-28T18:07:42Z 140.0100000 2008-03-28T18:07:55Z 142.4100000 2008-03-28T18:08:13Z 142.8900000 2008-03-28T18:08:32Z 145.7800000 2008-03-28T18:08:45Z 145.3000000 2008-03-28T18:08:55Z 145.3000000 2008-03-28T18:09:02Z 145.7800000 2008-03-28T18:09:09Z 145.7800000 2008-03-28T18:09:13Z 145.7800000 2008-03-28T18:09:22Z 152.9900000 2008-03-28T18:09:40Z 151.0600000 2008-03-28T18:09:51Z 149.1400000 2008-03-28T18:09:58Z 151.5400000 2008-03-28T18:10:11Z 154.4300000 2008-03-28T18:10:29Z 154.4300000 2008-03-28T18:10:34Z 153.9500000 2008-03-28T18:10:39Z 154.4300000 2008-03-28T18:10:44Z 154.4300000 2008-03-28T18:10:45Z 153.9500000 2008-03-28T18:10:46Z 153.9500000 2008-03-28T18:10:47Z 153.4700000 2008-03-28T18:10:48Z 153.9500000 2008-03-28T18:11:05Z 154.4300000 2008-03-28T18:11:21Z 155.8700000 2008-03-28T18:11:37Z 157.3100000 2008-03-28T18:11:43Z 156.8300000 2008-03-28T18:11:49Z 156.8300000 2008-03-28T18:11:55Z 154.9100000 2008-03-28T18:12:01Z 154.9100000 2008-03-28T18:12:07Z 158.7500000 2008-03-28T18:12:27Z 165.9600000 2008-03-28T18:12:38Z 168.3700000 2008-03-28T18:12:44Z 169.8100000 2008-03-28T18:12:52Z 169.8100000 2008-03-28T18:13:11Z 179.4200000 2008-03-28T18:13:24Z 191.9200000 2008-03-28T18:13:41Z 195.2800000 2008-03-28T18:13:56Z 197.6900000 2008-03-28T18:14:18Z 196.7300000 2008-03-28T18:14:24Z 201.5300000 2008-03-28T18:14:39Z 210.1900000 2008-03-28T18:14:54Z 212.5900000 2008-03-28T18:15:07Z 220.2800000 2008-03-28T18:15:28Z 226.5300000 2008-03-28T18:15:46Z 232.7800000 2008-03-28T18:16:03Z 225.5700000 2008-03-28T18:16:18Z 234.2200000 2008-03-28T18:16:34Z 239.5100000 2008-03-28T18:16:41Z 244.7900000 2008-03-28T18:16:51Z 248.1600000 2008-03-28T18:16:56Z 248.6400000 2008-03-28T18:16:57Z 253.4400000 2008-03-28T18:17:07Z 258.7300000 2008-03-28T18:17:13Z 270.7500000 2008-03-28T18:17:22Z 273.6300000 2008-03-28T18:17:28Z 273.6300000 2008-03-28T18:17:29Z 272.1900000 2008-03-28T18:17:35Z 269.3100000 2008-03-28T18:17:40Z 267.8600000 2008-03-28T18:17:41Z 266.9000000 2008-03-28T18:17:42Z 258.2500000 2008-03-28T18:17:55Z 256.8100000 2008-03-28T18:18:02Z 257.7700000 2008-03-28T18:18:08Z 257.7700000 2008-03-28T18:18:09Z 256.8100000 2008-03-28T18:18:16Z 255.3700000 2008-03-28T18:18:24Z 255.3700000 2008-03-28T18:18:33Z 255.8500000 2008-03-28T18:18:34Z 254.8900000 2008-03-28T18:18:35Z 253.4400000 2008-03-28T18:18:37Z 252.9600000 2008-03-28T18:18:38Z 252.4800000 2008-03-28T18:18:39Z 249.1200000 2008-03-28T18:18:47Z 245.2700000 2008-03-28T18:18:57Z 239.0200000 2008-03-28T18:19:10Z 236.6200000 2008-03-28T18:19:14Z 236.1400000 2008-03-28T18:19:15Z 237.1000000 2008-03-28T18:19:21Z 238.0600000 2008-03-28T18:19:22Z 239.5100000 2008-03-28T18:19:24Z 239.9900000 2008-03-28T18:19:25Z 239.9900000 2008-03-28T18:19:26Z 238.5400000 2008-03-28T18:19:33Z 238.5400000 2008-03-28T18:19:40Z 238.5400000 2008-03-28T18:19:46Z 238.0600000 2008-03-28T18:19:54Z 238.0600000 2008-03-28T18:19:56Z 239.5100000 2008-03-28T18:20:03Z 241.9100000 2008-03-28T18:20:11Z 244.3100000 2008-03-28T18:20:21Z 249.1200000 2008-03-28T18:20:28Z 249.6000000 2008-03-28T18:20:29Z 250.0800000 2008-03-28T18:20:40Z 254.8900000 2008-03-28T18:20:47Z 259.2100000 2008-03-28T18:20:54Z 259.6900000 2008-03-28T18:20:55Z 259.6900000 2008-03-28T18:20:56Z 259.2100000 2008-03-28T18:20:57Z 258.7300000 2008-03-28T18:20:58Z 258.7300000 2008-03-28T18:21:00Z 258.7300000 2008-03-28T18:21:01Z 258.7300000 2008-03-28T18:21:02Z 259.2100000 2008-03-28T18:21:03Z 260.1700000 2008-03-28T18:21:04Z 261.1400000 2008-03-28T18:21:05Z 265.4600000 2008-03-28T18:21:13Z 269.3100000 2008-03-28T18:21:25Z 275.0700000 2008-03-28T18:21:36Z 277.0000000 2008-03-28T18:21:43Z 277.4800000 2008-03-28T18:21:44Z 277.9600000 2008-03-28T18:21:45Z 283.7300000 2008-03-28T18:21:58Z 289.4900000 2008-03-28T18:22:09Z 298.6300000 2008-03-28T18:22:18Z 303.9100000 2008-03-28T18:22:25Z 308.7200000 2008-03-28T18:22:37Z 315.9300000 2008-03-28T18:22:46Z 316.8900000 2008-03-28T18:22:47Z 317.8500000 2008-03-28T18:22:48Z 318.3300000 2008-03-28T18:22:54Z 320.7400000 2008-03-28T18:23:04Z 327.4700000 2008-03-28T18:23:13Z 329.3900000 2008-03-28T18:23:18Z 328.4300000 2008-03-28T18:23:19Z 330.3500000 2008-03-28T18:23:25Z 330.8300000 2008-03-28T18:23:28Z 334.2000000 2008-03-28T18:23:36Z 341.8900000 2008-03-28T18:23:43Z 342.3700000 2008-03-28T18:23:44Z 342.8500000 2008-03-28T18:23:45Z 351.0200000 2008-03-28T18:23:55Z 355.8300000 2008-03-28T18:23:59Z 358.2300000 2008-03-28T18:24:05Z 363.5200000 2008-03-28T18:24:17Z 364.0000000 2008-03-28T18:24:18Z 364.4800000 2008-03-28T18:24:19Z 365.4400000 2008-03-28T18:24:20Z 366.4000000 2008-03-28T18:24:21Z 366.8800000 2008-03-28T18:24:22Z 367.8400000 2008-03-28T18:24:23Z 369.2800000 2008-03-28T18:24:24Z 369.2800000 2008-03-28T18:24:31Z 367.3600000 2008-03-28T18:24:34Z 366.8800000 2008-03-28T18:24:35Z 366.4000000 2008-03-28T18:24:36Z 364.9600000 2008-03-28T18:24:39Z 364.0000000 2008-03-28T18:24:40Z 364.0000000 2008-03-28T18:24:41Z 363.5200000 2008-03-28T18:24:42Z 363.0400000 2008-03-28T18:24:43Z 357.7500000 2008-03-28T18:24:55Z 355.3400000 2008-03-28T18:25:01Z 351.9800000 2008-03-28T18:25:10Z 346.6900000 2008-03-28T18:25:18Z 342.8500000 2008-03-28T18:25:23Z 338.0400000 2008-03-28T18:25:29Z 338.0400000 2008-03-28T18:25:42Z 340.9200000 2008-03-28T18:25:46Z 341.8900000 2008-03-28T18:25:47Z 342.3700000 2008-03-28T18:25:48Z 343.3300000 2008-03-28T18:25:49Z 344.2900000 2008-03-28T18:25:50Z 349.5800000 2008-03-28T18:25:53Z 351.0200000 2008-03-28T18:25:54Z 354.3800000 2008-03-28T18:25:56Z 356.3100000 2008-03-28T18:25:57Z 357.7500000 2008-03-28T18:25:58Z 359.6700000 2008-03-28T18:26:00Z 361.1100000 2008-03-28T18:26:02Z 360.6300000 2008-03-28T18:26:03Z 360.6300000 2008-03-28T18:26:04Z 364.0000000 2008-03-28T18:26:08Z 364.4800000 2008-03-28T18:26:09Z 365.4400000 2008-03-28T18:26:10Z 366.4000000 2008-03-28T18:26:11Z 366.8800000 2008-03-28T18:26:12Z 367.8400000 2008-03-28T18:26:13Z 369.2800000 2008-03-28T18:26:14Z 370.2400000 2008-03-28T18:26:15Z 371.6900000 2008-03-28T18:26:16Z 373.6100000 2008-03-28T18:26:17Z 375.5300000 2008-03-28T18:26:18Z 376.9700000 2008-03-28T18:26:19Z 378.9000000 2008-03-28T18:26:21Z 379.8600000 2008-03-28T18:26:22Z 378.4200000 2008-03-28T18:26:27Z 377.9400000 2008-03-28T18:26:28Z 377.9400000 2008-03-28T18:26:29Z 377.9400000 2008-03-28T18:26:30Z 377.9400000 2008-03-28T18:26:31Z 377.4500000 2008-03-28T18:26:32Z 376.9700000 2008-03-28T18:26:33Z 376.4900000 2008-03-28T18:26:34Z 375.5300000 2008-03-28T18:26:35Z 374.5700000 2008-03-28T18:26:36Z 374.0900000 2008-03-28T18:26:37Z 373.6100000 2008-03-28T18:26:38Z 373.6100000 2008-03-28T18:26:39Z 373.6100000 2008-03-28T18:26:40Z 373.1300000 2008-03-28T18:26:41Z 372.6500000 2008-03-28T18:26:42Z 372.1700000 2008-03-28T18:26:43Z 371.6900000 2008-03-28T18:26:44Z 370.7300000 2008-03-28T18:26:45Z 369.7600000 2008-03-28T18:26:46Z 368.3200000 2008-03-28T18:26:47Z 367.8400000 2008-03-28T18:26:48Z 367.3600000 2008-03-28T18:26:49Z 366.8800000 2008-03-28T18:26:50Z 365.9200000 2008-03-28T18:26:51Z 364.4800000 2008-03-28T18:26:53Z 363.5200000 2008-03-28T18:26:54Z 362.5500000 2008-03-28T18:26:55Z 361.5900000 2008-03-28T18:26:56Z 360.6300000 2008-03-28T18:26:57Z 359.6700000 2008-03-28T18:26:58Z 360.1500000 2008-03-28T18:26:59Z 360.6300000 2008-03-28T18:27:00Z 360.1500000 2008-03-28T18:27:01Z 359.1900000 2008-03-28T18:27:02Z 359.1900000 2008-03-28T18:27:03Z 358.2300000 2008-03-28T18:27:04Z 357.7500000 2008-03-28T18:27:05Z 357.7500000 2008-03-28T18:27:06Z 357.2700000 2008-03-28T18:27:07Z 356.7900000 2008-03-28T18:27:08Z 356.3100000 2008-03-28T18:27:09Z 355.8300000 2008-03-28T18:27:10Z 354.8600000 2008-03-28T18:27:11Z 354.3800000 2008-03-28T18:27:12Z 353.4200000 2008-03-28T18:27:13Z 352.9400000 2008-03-28T18:27:14Z 352.4600000 2008-03-28T18:27:15Z 351.5000000 2008-03-28T18:27:16Z 351.5000000 2008-03-28T18:27:17Z 351.0200000 2008-03-28T18:27:18Z 350.5400000 2008-03-28T18:27:19Z 350.5400000 2008-03-28T18:27:20Z 350.5400000 2008-03-28T18:27:21Z 350.0600000 2008-03-28T18:27:22Z 349.5800000 2008-03-28T18:27:23Z 349.1000000 2008-03-28T18:27:24Z 348.1300000 2008-03-28T18:27:25Z 347.1700000 2008-03-28T18:27:28Z 346.6900000 2008-03-28T18:27:29Z 346.2100000 2008-03-28T18:27:30Z 346.2100000 2008-03-28T18:27:31Z 345.2500000 2008-03-28T18:27:32Z 345.2500000 2008-03-28T18:27:33Z 345.2500000 2008-03-28T18:27:34Z 345.7300000 2008-03-28T18:27:35Z 346.2100000 2008-03-28T18:27:36Z 343.8100000 2008-03-28T18:27:42Z 344.2900000 2008-03-28T18:27:43Z 343.8100000 2008-03-28T18:27:44Z 343.8100000 2008-03-28T18:27:45Z 343.3300000 2008-03-28T18:27:46Z 342.8500000 2008-03-28T18:27:47Z 342.8500000 2008-03-28T18:27:48Z 343.3300000 2008-03-28T18:27:54Z 343.3300000 2008-03-28T18:27:55Z 343.8100000 2008-03-28T18:27:56Z 344.2900000 2008-03-28T18:27:57Z 344.7700000 2008-03-28T18:27:58Z 345.2500000 2008-03-28T18:27:59Z 346.2100000 2008-03-28T18:28:00Z 346.6900000 2008-03-28T18:28:01Z 346.6900000 2008-03-28T18:28:02Z 345.7300000 2008-03-28T18:28:03Z 344.7700000 2008-03-28T18:28:04Z 343.3300000 2008-03-28T18:28:05Z 341.8900000 2008-03-28T18:28:06Z 339.9600000 2008-03-28T18:28:07Z 337.0800000 2008-03-28T18:28:08Z 329.3900000 2008-03-28T18:28:12Z 327.9500000 2008-03-28T18:28:13Z 326.0200000 2008-03-28T18:28:14Z 324.5800000 2008-03-28T18:28:15Z 322.6600000 2008-03-28T18:28:16Z 321.2200000 2008-03-28T18:28:17Z 320.7400000 2008-03-28T18:28:18Z 320.2600000 2008-03-28T18:28:19Z 321.7000000 2008-03-28T18:28:20Z 322.6600000 2008-03-28T18:28:21Z 323.1400000 2008-03-28T18:28:22Z 323.6200000 2008-03-28T18:28:23Z 324.1000000 2008-03-28T18:28:24Z 325.0600000 2008-03-28T18:28:25Z 325.5400000 2008-03-28T18:28:26Z 326.5000000 2008-03-28T18:28:27Z 326.9900000 2008-03-28T18:28:28Z 327.4700000 2008-03-28T18:28:29Z 327.4700000 2008-03-28T18:28:30Z 327.9500000 2008-03-28T18:28:31Z 328.4300000 2008-03-28T18:28:32Z 328.9100000 2008-03-28T18:28:33Z 330.8300000 2008-03-28T18:28:35Z 331.7900000 2008-03-28T18:28:36Z 332.7500000 2008-03-28T18:28:37Z 333.2300000 2008-03-28T18:28:38Z 334.2000000 2008-03-28T18:28:39Z 334.6800000 2008-03-28T18:28:40Z 335.6400000 2008-03-28T18:28:41Z 338.0400000 2008-03-28T18:28:42Z 352.4600000 2008-03-28T18:28:48Z 356.3100000 2008-03-28T18:28:50Z 357.7500000 2008-03-28T18:28:51Z 359.6700000 2008-03-28T18:28:52Z 361.1100000 2008-03-28T18:28:53Z 362.0700000 2008-03-28T18:28:54Z 363.5200000 2008-03-28T18:28:55Z 365.4400000 2008-03-28T18:28:56Z 366.8800000 2008-03-28T18:28:57Z 368.3200000 2008-03-28T18:28:58Z 369.7600000 2008-03-28T18:28:59Z 371.6900000 2008-03-28T18:29:00Z 373.1300000 2008-03-28T18:29:01Z 373.6100000 2008-03-28T18:29:02Z 374.5700000 2008-03-28T18:29:03Z 375.5300000 2008-03-28T18:29:04Z 376.9700000 2008-03-28T18:29:05Z 378.4200000 2008-03-28T18:29:06Z 388.0300000 2008-03-28T18:29:12Z 389.4700000 2008-03-28T18:29:13Z 400.5300000 2008-03-28T18:29:19Z 412.5400000 2008-03-28T18:29:25Z 414.4700000 2008-03-28T18:29:26Z 416.8700000 2008-03-28T18:29:27Z 418.7900000 2008-03-28T18:29:28Z 420.7100000 2008-03-28T18:29:29Z 429.3700000 2008-03-28T18:29:33Z 431.2900000 2008-03-28T18:29:34Z 433.2100000 2008-03-28T18:29:35Z 435.1300000 2008-03-28T18:29:36Z 437.0600000 2008-03-28T18:29:37Z 438.9800000 2008-03-28T18:29:38Z 444.7500000 2008-03-28T18:29:42Z 446.6700000 2008-03-28T18:29:43Z 451.4800000 2008-03-28T18:29:47Z 453.4000000 2008-03-28T18:29:49Z 455.8000000 2008-03-28T18:29:52Z 456.7600000 2008-03-28T18:29:53Z 456.7600000 2008-03-28T18:29:54Z 457.2400000 2008-03-28T18:29:55Z 457.7200000 2008-03-28T18:29:56Z 458.2100000 2008-03-28T18:29:57Z 458.6900000 2008-03-28T18:29:58Z 459.1700000 2008-03-28T18:29:59Z 460.1300000 2008-03-28T18:30:00Z 461.5700000 2008-03-28T18:30:01Z 463.0100000 2008-03-28T18:30:02Z 464.9300000 2008-03-28T18:30:04Z 465.4200000 2008-03-28T18:30:05Z 465.9000000 2008-03-28T18:30:06Z 466.8600000 2008-03-28T18:30:07Z 466.8600000 2008-03-28T18:30:08Z 466.8600000 2008-03-28T18:30:09Z 466.8600000 2008-03-28T18:30:10Z 466.3800000 2008-03-28T18:30:11Z 465.9000000 2008-03-28T18:30:12Z 465.9000000 2008-03-28T18:30:13Z 466.3800000 2008-03-28T18:30:19Z 466.3800000 2008-03-28T18:30:20Z 471.1800000 2008-03-28T18:30:28Z 480.3200000 2008-03-28T18:30:38Z 487.0500000 2008-03-28T18:30:47Z 487.5300000 2008-03-28T18:30:48Z 488.0100000 2008-03-28T18:30:49Z 488.9700000 2008-03-28T18:30:50Z 490.4100000 2008-03-28T18:30:51Z 499.0600000 2008-03-28T18:31:02Z 508.6700000 2008-03-28T18:31:12Z 513.9600000 2008-03-28T18:31:17Z 515.4000000 2008-03-28T18:31:18Z 516.3700000 2008-03-28T18:31:19Z 518.7700000 2008-03-28T18:31:23Z 519.7300000 2008-03-28T18:31:24Z 521.1700000 2008-03-28T18:31:25Z 522.6100000 2008-03-28T18:31:26Z 524.5400000 2008-03-28T18:31:27Z 533.1900000 2008-03-28T18:31:34Z 534.6300000 2008-03-28T18:31:41Z 535.5900000 2008-03-28T18:31:42Z 536.0700000 2008-03-28T18:31:43Z 542.8000000 2008-03-28T18:31:49Z 544.2400000 2008-03-28T18:31:50Z 546.1700000 2008-03-28T18:31:52Z 547.1300000 2008-03-28T18:31:53Z 553.8600000 2008-03-28T18:31:59Z 556.2600000 2008-03-28T18:32:05Z 556.7400000 2008-03-28T18:32:06Z 557.2200000 2008-03-28T18:32:07Z 557.7000000 2008-03-28T18:32:08Z 559.1400000 2008-03-28T18:32:09Z 560.1100000 2008-03-28T18:32:10Z 562.5100000 2008-03-28T18:32:13Z 562.9900000 2008-03-28T18:32:14Z 564.9100000 2008-03-28T18:32:15Z 566.3500000 2008-03-28T18:32:16Z 567.3200000 2008-03-28T18:32:17Z 567.8000000 2008-03-28T18:32:18Z 579.3300000 2008-03-28T18:32:25Z 581.2500000 2008-03-28T18:32:26Z 583.1800000 2008-03-28T18:32:27Z 584.6200000 2008-03-28T18:32:28Z 587.9800000 2008-03-28T18:32:30Z 589.4300000 2008-03-28T18:32:31Z 591.3500000 2008-03-28T18:32:32Z 592.3100000 2008-03-28T18:32:33Z 593.7500000 2008-03-28T18:32:34Z 594.7100000 2008-03-28T18:32:35Z 596.6400000 2008-03-28T18:32:36Z 598.0800000 2008-03-28T18:32:37Z 599.0400000 2008-03-28T18:32:38Z 600.4800000 2008-03-28T18:32:39Z 601.4400000 2008-03-28T18:32:40Z 612.5000000 2008-03-28T18:32:48Z 614.4200000 2008-03-28T18:32:52Z 614.9000000 2008-03-28T18:32:53Z 614.9000000 2008-03-28T18:32:54Z 615.3800000 2008-03-28T18:32:55Z 615.8600000 2008-03-28T18:32:56Z 616.8200000 2008-03-28T18:32:57Z 617.7800000 2008-03-28T18:32:58Z 621.1500000 2008-03-28T18:33:01Z 622.5900000 2008-03-28T18:33:02Z 626.4400000 2008-03-28T18:33:04Z 628.3600000 2008-03-28T18:33:05Z 630.2800000 2008-03-28T18:33:06Z 632.2000000 2008-03-28T18:33:07Z 634.1300000 2008-03-28T18:33:08Z 636.0500000 2008-03-28T18:33:09Z 637.4900000 2008-03-28T18:33:10Z 639.4100000 2008-03-28T18:33:11Z 640.8600000 2008-03-28T18:33:12Z 641.8200000 2008-03-28T18:33:13Z 642.7800000 2008-03-28T18:33:14Z 643.7400000 2008-03-28T18:33:15Z 644.7000000 2008-03-28T18:33:16Z 646.1400000 2008-03-28T18:33:17Z 647.5900000 2008-03-28T18:33:18Z 652.3900000 2008-03-28T18:33:25Z 654.8000000 2008-03-28T18:33:27Z 656.7200000 2008-03-28T18:33:28Z 658.1600000 2008-03-28T18:33:29Z 659.6000000 2008-03-28T18:33:30Z 660.5600000 2008-03-28T18:33:31Z 661.5200000 2008-03-28T18:33:32Z 674.5000000 2008-03-28T18:33:40Z 675.9400000 2008-03-28T18:33:41Z 677.8700000 2008-03-28T18:33:42Z 679.3100000 2008-03-28T18:33:43Z 681.7100000 2008-03-28T18:33:44Z 695.1700000 2008-03-28T18:33:51Z 696.6100000 2008-03-28T18:33:52Z 698.0500000 2008-03-28T18:33:53Z 699.5000000 2008-03-28T18:33:54Z 702.3800000 2008-03-28T18:33:56Z 703.8200000 2008-03-28T18:33:57Z 704.7800000 2008-03-28T18:33:58Z 705.7500000 2008-03-28T18:33:59Z 706.2300000 2008-03-28T18:34:00Z 706.7100000 2008-03-28T18:34:01Z 708.1500000 2008-03-28T18:34:02Z 710.0700000 2008-03-28T18:34:03Z 711.9900000 2008-03-28T18:34:04Z 713.9200000 2008-03-28T18:34:05Z 715.3600000 2008-03-28T18:34:06Z 717.2800000 2008-03-28T18:34:07Z 719.2000000 2008-03-28T18:34:08Z 720.6500000 2008-03-28T18:34:09Z 722.5700000 2008-03-28T18:34:10Z 734.1000000 2008-03-28T18:34:17Z 735.0700000 2008-03-28T18:34:18Z 742.2800000 2008-03-28T18:34:23Z 749.9700000 2008-03-28T18:34:31Z 760.5400000 2008-03-28T18:34:39Z 761.9800000 2008-03-28T18:34:40Z 763.9000000 2008-03-28T18:34:41Z 765.3500000 2008-03-28T18:34:42Z 766.7900000 2008-03-28T18:34:43Z 768.2300000 2008-03-28T18:34:44Z 775.9200000 2008-03-28T18:34:49Z 776.8800000 2008-03-28T18:34:50Z 781.2100000 2008-03-28T18:34:54Z 782.1700000 2008-03-28T18:34:55Z 782.6500000 2008-03-28T18:34:56Z 783.1300000 2008-03-28T18:34:57Z 783.6100000 2008-03-28T18:34:58Z 784.5700000 2008-03-28T18:34:59Z 784.5700000 2008-03-28T18:35:00Z 785.5300000 2008-03-28T18:35:01Z 786.0200000 2008-03-28T18:35:02Z 786.9800000 2008-03-28T18:35:03Z 789.3800000 2008-03-28T18:35:04Z 792.7400000 2008-03-28T18:35:06Z 794.1900000 2008-03-28T18:35:07Z 796.1100000 2008-03-28T18:35:08Z 797.5500000 2008-03-28T18:35:09Z 798.9900000 2008-03-28T18:35:10Z 799.9500000 2008-03-28T18:35:11Z 801.4000000 2008-03-28T18:35:12Z 802.8400000 2008-03-28T18:35:13Z 804.2800000 2008-03-28T18:35:14Z 806.2000000 2008-03-28T18:35:15Z 807.6400000 2008-03-28T18:35:16Z 809.0900000 2008-03-28T18:35:17Z 810.5300000 2008-03-28T18:35:18Z 811.9700000 2008-03-28T18:35:19Z 812.9300000 2008-03-28T18:35:20Z 813.8900000 2008-03-28T18:35:21Z 816.3000000 2008-03-28T18:35:22Z 819.1800000 2008-03-28T18:35:23Z 821.5800000 2008-03-28T18:35:24Z 823.9900000 2008-03-28T18:35:25Z 825.4300000 2008-03-28T18:35:26Z 826.8700000 2008-03-28T18:35:27Z 828.7900000 2008-03-28T18:35:28Z 830.2400000 2008-03-28T18:35:29Z 832.1600000 2008-03-28T18:35:30Z 834.0800000 2008-03-28T18:35:31Z 836.4800000 2008-03-28T18:35:32Z 842.7300000 2008-03-28T18:35:35Z 845.1400000 2008-03-28T18:35:36Z 847.5400000 2008-03-28T18:35:37Z 849.9400000 2008-03-28T18:35:38Z 852.3500000 2008-03-28T18:35:39Z 854.2700000 2008-03-28T18:35:40Z 856.6700000 2008-03-28T18:35:41Z 858.5900000 2008-03-28T18:35:42Z 864.3600000 2008-03-28T18:35:45Z 865.8000000 2008-03-28T18:35:46Z 867.7300000 2008-03-28T18:35:47Z 869.1700000 2008-03-28T18:35:48Z 870.6100000 2008-03-28T18:35:49Z 872.0500000 2008-03-28T18:35:50Z 873.5000000 2008-03-28T18:35:51Z 876.3800000 2008-03-28T18:35:57Z 876.3800000 2008-03-28T18:35:58Z 875.4200000 2008-03-28T18:35:59Z 874.4600000 2008-03-28T18:36:00Z 873.5000000 2008-03-28T18:36:01Z 873.0100000 2008-03-28T18:36:02Z 872.5300000 2008-03-28T18:36:11Z 869.1700000 2008-03-28T18:36:18Z 869.6500000 2008-03-28T18:36:21Z 869.6500000 2008-03-28T18:36:22Z 869.6500000 2008-03-28T18:36:23Z 872.5300000 2008-03-28T18:36:30Z 876.8600000 2008-03-28T18:36:33Z 880.2200000 2008-03-28T18:36:40Z 891.2800000 2008-03-28T18:36:49Z 903.3000000 2008-03-28T18:36:57Z 905.2200000 2008-03-28T18:36:59Z 906.1800000 2008-03-28T18:37:00Z 911.9500000 2008-03-28T18:37:07Z 920.1200000 2008-03-28T18:37:14Z 927.8100000 2008-03-28T18:37:21Z 935.9800000 2008-03-28T18:37:28Z 936.9400000 2008-03-28T18:37:29Z 938.8600000 2008-03-28T18:37:32Z 939.8300000 2008-03-28T18:37:33Z 946.5600000 2008-03-28T18:37:40Z 948.0000000 2008-03-28T18:37:41Z 949.4400000 2008-03-28T18:37:42Z 953.2800000 2008-03-28T18:37:45Z 954.2500000 2008-03-28T18:37:46Z 955.6900000 2008-03-28T18:37:47Z 958.5700000 2008-03-28T18:37:49Z 960.4900000 2008-03-28T18:37:50Z 962.4200000 2008-03-28T18:37:51Z 972.5100000 2008-03-28T18:37:57Z 973.9500000 2008-03-28T18:37:58Z 974.9100000 2008-03-28T18:37:59Z 977.3200000 2008-03-28T18:38:01Z 978.7600000 2008-03-28T18:38:02Z 979.7200000 2008-03-28T18:38:03Z 981.6400000 2008-03-28T18:38:04Z 983.0900000 2008-03-28T18:38:05Z 985.4900000 2008-03-28T18:38:06Z 987.8900000 2008-03-28T18:38:07Z 1000.8700000 2008-03-28T18:38:13Z 1002.7900000 2008-03-28T18:38:14Z 1004.2300000 2008-03-28T18:38:15Z 1005.2000000 2008-03-28T18:38:16Z 1006.6400000 2008-03-28T18:38:17Z 1007.6000000 2008-03-28T18:38:19Z 1008.5600000 2008-03-28T18:38:20Z 1018.1700000 2008-03-28T18:38:27Z 1026.8300000 2008-03-28T18:38:32Z 1029.2300000 2008-03-28T18:38:33Z 1038.3600000 2008-03-28T18:38:39Z 1028.7500000 2008-03-28T18:38:47Z 1022.9800000 2008-03-28T18:38:50Z 1021.5400000 2008-03-28T18:38:51Z 1019.6200000 2008-03-28T18:38:53Z 1018.1700000 2008-03-28T18:38:54Z 1017.2100000 2008-03-28T18:38:55Z 1016.2500000 2008-03-28T18:38:56Z 1015.7700000 2008-03-28T18:38:57Z 1011.9300000 2008-03-28T18:39:03Z 1011.4400000 2008-03-28T18:39:04Z 1006.6400000 2008-03-28T18:39:11Z 1005.6800000 2008-03-28T18:39:12Z 1003.7500000 2008-03-28T18:39:14Z 1002.7900000 2008-03-28T18:39:15Z 1002.7900000 2008-03-28T18:39:16Z 1001.3500000 2008-03-28T18:39:25Z 993.1800000 2008-03-28T18:39:33Z 991.2600000 2008-03-28T18:39:37Z 990.3000000 2008-03-28T18:39:38Z 989.8100000 2008-03-28T18:39:39Z 989.8100000 2008-03-28T18:39:40Z 989.8100000 2008-03-28T18:39:41Z 993.6600000 2008-03-28T18:39:47Z 994.6200000 2008-03-28T18:39:48Z 995.1000000 2008-03-28T18:39:49Z 996.0600000 2008-03-28T18:39:50Z 997.5100000 2008-03-28T18:39:51Z 998.4700000 2008-03-28T18:39:52Z 999.4300000 2008-03-28T18:39:53Z 1003.2700000 2008-03-28T18:40:00Z 1003.7500000 2008-03-28T18:40:04Z 1003.7500000 2008-03-28T18:40:05Z 1003.7500000 2008-03-28T18:40:06Z 1003.2700000 2008-03-28T18:40:07Z 1002.3100000 2008-03-28T18:40:08Z 1001.8300000 2008-03-28T18:40:09Z 1001.8300000 2008-03-28T18:40:10Z 1001.3500000 2008-03-28T18:40:11Z 999.9100000 2008-03-28T18:40:12Z 1000.8700000 2008-03-28T18:40:13Z 999.9100000 2008-03-28T18:40:14Z 1000.8700000 2008-03-28T18:40:15Z 998.4700000 2008-03-28T18:40:20Z 994.1400000 2008-03-28T18:40:27Z 993.1800000 2008-03-28T18:40:29Z 992.2200000 2008-03-28T18:40:30Z 991.2600000 2008-03-28T18:40:31Z 990.3000000 2008-03-28T18:40:32Z 989.3300000 2008-03-28T18:40:33Z 984.5300000 2008-03-28T18:40:41Z 983.5700000 2008-03-28T18:40:42Z 981.6400000 2008-03-28T18:40:46Z 981.6400000 2008-03-28T18:40:47Z 982.1200000 2008-03-28T18:40:48Z 983.5700000 2008-03-28T18:40:54Z 985.0100000 2008-03-28T18:40:59Z 985.0100000 2008-03-28T18:41:00Z 985.0100000 2008-03-28T18:41:01Z 985.0100000 2008-03-28T18:41:02Z 985.0100000 2008-03-28T18:41:03Z 985.0100000 2008-03-28T18:41:04Z 985.0100000 2008-03-28T18:41:05Z 985.0100000 2008-03-28T18:41:06Z 985.0100000 2008-03-28T18:41:07Z 985.0100000 2008-03-28T18:41:08Z 985.0100000 2008-03-28T18:41:09Z 985.4900000 2008-03-28T18:41:10Z 985.4900000 2008-03-28T18:41:20Z 983.5700000 2008-03-28T18:41:31Z 980.6800000 2008-03-28T18:41:44Z 977.3200000 2008-03-28T18:41:54Z 976.8400000 2008-03-28T18:41:55Z 976.8400000 2008-03-28T18:41:56Z 975.8800000 2008-03-28T18:41:59Z 975.3900000 2008-03-28T18:42:00Z 974.4300000 2008-03-28T18:42:01Z 974.9100000 2008-03-28T18:42:02Z 974.4300000 2008-03-28T18:42:03Z 973.9500000 2008-03-28T18:42:04Z 973.4700000 2008-03-28T18:42:05Z 973.9500000 2008-03-28T18:42:06Z 974.9100000 2008-03-28T18:42:07Z 975.8800000 2008-03-28T18:42:08Z 976.8400000 2008-03-28T18:42:10Z 977.3200000 2008-03-28T18:42:11Z 977.8000000 2008-03-28T18:42:12Z 978.2800000 2008-03-28T18:42:13Z 978.7600000 2008-03-28T18:42:14Z 979.2400000 2008-03-28T18:42:15Z 979.7200000 2008-03-28T18:42:16Z 980.2000000 2008-03-28T18:42:17Z 981.1600000 2008-03-28T18:42:18Z 982.1200000 2008-03-28T18:42:19Z 983.0900000 2008-03-28T18:42:20Z 985.9700000 2008-03-28T18:42:23Z 986.4500000 2008-03-28T18:42:24Z 985.9700000 2008-03-28T18:42:25Z 985.9700000 2008-03-28T18:42:27Z 986.4500000 2008-03-28T18:42:28Z 986.9300000 2008-03-28T18:42:29Z 987.4100000 2008-03-28T18:42:30Z 987.4100000 2008-03-28T18:42:31Z 987.4100000 2008-03-28T18:42:32Z 986.9300000 2008-03-28T18:42:33Z 982.6000000 2008-03-28T18:42:41Z 976.3600000 2008-03-28T18:42:49Z 975.3900000 2008-03-28T18:42:50Z 973.9500000 2008-03-28T18:42:51Z 972.9900000 2008-03-28T18:42:52Z 972.9900000 2008-03-28T18:42:53Z 973.4700000 2008-03-28T18:42:54Z 973.9500000 2008-03-28T18:43:02Z 972.5100000 2008-03-28T18:43:13Z 967.7000000 2008-03-28T18:43:22Z 963.8600000 2008-03-28T18:43:28Z 963.3800000 2008-03-28T18:43:29Z 962.4200000 2008-03-28T18:43:30Z 960.4900000 2008-03-28T18:43:37Z 959.5300000 2008-03-28T18:43:40Z 959.0500000 2008-03-28T18:43:41Z 958.5700000 2008-03-28T18:43:42Z 958.0900000 2008-03-28T18:43:43Z 958.0900000 2008-03-28T18:43:44Z 959.0500000 2008-03-28T18:43:45Z 959.5300000 2008-03-28T18:43:46Z 960.0100000 2008-03-28T18:43:48Z 960.0100000 2008-03-28T18:43:49Z 960.0100000 2008-03-28T18:43:50Z 960.0100000 2008-03-28T18:43:51Z 960.0100000 2008-03-28T18:43:52Z 960.0100000 2008-03-28T18:43:53Z 960.0100000 2008-03-28T18:43:55Z 960.0100000 2008-03-28T18:43:56Z 960.0100000 2008-03-28T18:43:57Z 960.4900000 2008-03-28T18:43:58Z 961.4600000 2008-03-28T18:43:59Z 961.9400000 2008-03-28T18:44:00Z 964.3400000 2008-03-28T18:44:03Z 964.8200000 2008-03-28T18:44:04Z 965.7800000 2008-03-28T18:44:05Z 965.7800000 2008-03-28T18:44:06Z 965.3000000 2008-03-28T18:44:07Z 964.8200000 2008-03-28T18:44:08Z 963.3800000 2008-03-28T18:44:09Z 962.4200000 2008-03-28T18:44:10Z 961.4600000 2008-03-28T18:44:11Z 961.4600000 2008-03-28T18:44:12Z 961.4600000 2008-03-28T18:44:13Z 961.4600000 2008-03-28T18:44:14Z 960.9800000 2008-03-28T18:44:15Z 960.9800000 2008-03-28T18:44:16Z 960.9800000 2008-03-28T18:44:17Z 960.9800000 2008-03-28T18:44:18Z 961.4600000 2008-03-28T18:44:27Z 963.8600000 2008-03-28T18:44:31Z 964.3400000 2008-03-28T18:44:32Z 963.8600000 2008-03-28T18:44:33Z 959.0500000 2008-03-28T18:44:40Z 957.6100000 2008-03-28T18:44:45Z 957.6100000 2008-03-28T18:44:46Z 957.1300000 2008-03-28T18:44:54Z 960.4900000 2008-03-28T18:45:05Z 960.9800000 2008-03-28T18:45:06Z 960.9800000 2008-03-28T18:45:07Z 960.9800000 2008-03-28T18:45:08Z 960.9800000 2008-03-28T18:45:09Z 960.4900000 2008-03-28T18:45:10Z 960.0100000 2008-03-28T18:45:11Z 959.0500000 2008-03-28T18:45:12Z 956.6500000 2008-03-28T18:45:17Z 956.1700000 2008-03-28T18:45:18Z 949.4400000 2008-03-28T18:45:26Z 947.5200000 2008-03-28T18:45:29Z 946.5600000 2008-03-28T18:45:30Z 946.0700000 2008-03-28T18:45:31Z 940.7900000 2008-03-28T18:45:42Z 939.3500000 2008-03-28T18:45:46Z 938.8600000 2008-03-28T18:45:47Z 938.3800000 2008-03-28T18:45:48Z 937.9000000 2008-03-28T18:45:49Z 937.4200000 2008-03-28T18:45:50Z 935.9800000 2008-03-28T18:45:51Z 935.0200000 2008-03-28T18:45:52Z 935.0200000 2008-03-28T18:45:53Z 935.0200000 2008-03-28T18:45:54Z 935.0200000 2008-03-28T18:45:55Z 935.0200000 2008-03-28T18:45:57Z 935.5000000 2008-03-28T18:45:58Z 935.9800000 2008-03-28T18:45:59Z 935.9800000 2008-03-28T18:46:00Z 935.5000000 2008-03-28T18:46:01Z 935.0200000 2008-03-28T18:46:02Z 934.5400000 2008-03-28T18:46:03Z 935.0200000 2008-03-28T18:46:04Z 936.9400000 2008-03-28T18:46:13Z 934.0600000 2008-03-28T18:46:23Z 933.5800000 2008-03-28T18:46:26Z 933.1000000 2008-03-28T18:46:27Z 932.6200000 2008-03-28T18:46:28Z 932.1400000 2008-03-28T18:46:29Z 932.1400000 2008-03-28T18:46:30Z 932.1400000 2008-03-28T18:46:31Z 932.1400000 2008-03-28T18:46:32Z 932.1400000 2008-03-28T18:46:33Z 931.6500000 2008-03-28T18:46:34Z 931.6500000 2008-03-28T18:46:35Z 931.1700000 2008-03-28T18:46:36Z 931.1700000 2008-03-28T18:46:42Z 930.6900000 2008-03-28T18:46:43Z 930.6900000 2008-03-28T18:46:44Z 931.1700000 2008-03-28T18:46:45Z 931.1700000 2008-03-28T18:46:46Z 930.6900000 2008-03-28T18:46:57Z 930.2100000 2008-03-28T18:47:04Z 928.2900000 2008-03-28T18:47:10Z 925.4100000 2008-03-28T18:47:21Z 925.4100000 2008-03-28T18:47:27Z 925.4100000 2008-03-28T18:47:35Z 927.3300000 2008-03-28T18:57:10Z 927.3300000 2008-03-28T18:57:11Z 927.3300000 2008-03-28T18:57:14Z 927.3300000 2008-03-28T18:57:15Z 927.3300000 2008-03-28T18:57:16Z 927.3300000 2008-03-28T18:57:21Z 931.1700000 2008-03-28T18:57:28Z 935.0200000 2008-03-28T18:57:38Z 942.7100000 2008-03-28T18:57:47Z 946.5600000 2008-03-28T18:57:51Z 947.5200000 2008-03-28T18:57:52Z 948.4800000 2008-03-28T18:57:53Z 949.4400000 2008-03-28T18:57:54Z 950.8800000 2008-03-28T18:57:55Z 952.8000000 2008-03-28T18:57:56Z 956.6500000 2008-03-28T18:57:58Z 957.6100000 2008-03-28T18:57:59Z 958.5700000 2008-03-28T18:58:00Z 964.3400000 2008-03-28T18:58:08Z 967.2200000 2008-03-28T18:58:16Z 970.5900000 2008-03-28T18:58:26Z 971.5500000 2008-03-28T18:58:36Z 971.0700000 2008-03-28T18:58:37Z 970.5900000 2008-03-28T18:58:38Z 970.1100000 2008-03-28T18:58:39Z 969.6300000 2008-03-28T18:58:40Z 962.9000000 2008-03-28T18:58:52Z 955.2100000 2008-03-28T18:59:06Z 960.9800000 2008-03-28T18:59:14Z 967.2200000 2008-03-28T18:59:23Z 968.6700000 2008-03-28T18:59:26Z 969.1500000 2008-03-28T18:59:27Z 970.1100000 2008-03-28T18:59:28Z 971.0700000 2008-03-28T18:59:29Z 972.0300000 2008-03-28T18:59:30Z 983.5700000 2008-03-28T18:59:38Z 989.8100000 2008-03-28T18:59:42Z 991.7400000 2008-03-28T18:59:43Z 994.1400000 2008-03-28T18:59:44Z 1003.7500000 2008-03-28T18:59:49Z 1006.1600000 2008-03-28T18:59:50Z 1014.8100000 2008-03-28T18:59:55Z 1017.6900000 2008-03-28T18:59:57Z 1018.6500000 2008-03-28T18:59:58Z 1020.5800000 2008-03-28T18:59:59Z 1027.3100000 2008-03-28T19:00:04Z 1028.7500000 2008-03-28T19:00:05Z 1030.6700000 2008-03-28T19:00:06Z 1031.6300000 2008-03-28T19:00:07Z 1033.0700000 2008-03-28T19:00:08Z 1034.0400000 2008-03-28T19:00:09Z 1035.0000000 2008-03-28T19:00:10Z 1039.3200000 2008-03-28T19:00:14Z 1041.2500000 2008-03-28T19:00:15Z 1051.8200000 2008-03-28T19:00:23Z 1053.2600000 2008-03-28T19:00:24Z 1055.1800000 2008-03-28T19:00:26Z 1056.1500000 2008-03-28T19:00:27Z 1060.9500000 2008-03-28T19:00:31Z 1061.9100000 2008-03-28T19:00:32Z 1063.3600000 2008-03-28T19:00:33Z 1063.8400000 2008-03-28T19:00:34Z 1064.3200000 2008-03-28T19:00:35Z 1065.2800000 2008-03-28T19:00:36Z 1065.7600000 2008-03-28T19:00:37Z 1066.7200000 2008-03-28T19:00:40Z 1066.7200000 2008-03-28T19:00:41Z 1066.2400000 2008-03-28T19:00:42Z 1066.2400000 2008-03-28T19:00:43Z 1066.2400000 2008-03-28T19:00:44Z 1066.2400000 2008-03-28T19:00:45Z 1066.2400000 2008-03-28T19:00:46Z 1066.2400000 2008-03-28T19:00:47Z 1066.2400000 2008-03-28T19:00:48Z 1065.7600000 2008-03-28T19:00:49Z 1065.7600000 2008-03-28T19:00:50Z 1066.2400000 2008-03-28T19:00:51Z 1072.4900000 2008-03-28T19:00:59Z 1072.9700000 2008-03-28T19:01:00Z 1073.9300000 2008-03-28T19:01:01Z 1073.9300000 2008-03-28T19:01:09Z 1073.4500000 2008-03-28T19:01:17Z 1077.2900000 2008-03-28T19:01:25Z 1078.2600000 2008-03-28T19:01:26Z 1078.7400000 2008-03-28T19:01:27Z 1079.7000000 2008-03-28T19:01:28Z 1080.1800000 2008-03-28T19:01:29Z 1081.1400000 2008-03-28T19:01:31Z 1081.6200000 2008-03-28T19:01:32Z 1082.1000000 2008-03-28T19:01:33Z 1084.5000000 2008-03-28T19:01:40Z 1087.3900000 2008-03-28T19:01:51Z 1087.3900000 2008-03-28T19:01:52Z 1086.9100000 2008-03-28T19:01:53Z 1086.4300000 2008-03-28T19:01:54Z 1085.9500000 2008-03-28T19:01:55Z 1085.4700000 2008-03-28T19:01:57Z 1085.4700000 2008-03-28T19:01:58Z 1085.9500000 2008-03-28T19:01:59Z 1085.9500000 2008-03-28T19:02:00Z 1085.9500000 2008-03-28T19:02:01Z 1087.3900000 2008-03-28T19:02:06Z 1088.3500000 2008-03-28T19:02:07Z 1091.2300000 2008-03-28T19:02:10Z 1092.2000000 2008-03-28T19:02:11Z 1093.1600000 2008-03-28T19:02:12Z 1094.1200000 2008-03-28T19:02:13Z 1095.0800000 2008-03-28T19:02:14Z 1096.0400000 2008-03-28T19:02:15Z 1097.0000000 2008-03-28T19:02:16Z 1098.4400000 2008-03-28T19:02:17Z 1101.8100000 2008-03-28T19:02:20Z 1102.7700000 2008-03-28T19:02:21Z 1104.2100000 2008-03-28T19:02:22Z 1105.1700000 2008-03-28T19:02:23Z 1106.1300000 2008-03-28T19:02:24Z 1107.5800000 2008-03-28T19:02:25Z 1113.8200000 2008-03-28T19:02:30Z 1114.7900000 2008-03-28T19:02:31Z 1115.7500000 2008-03-28T19:02:32Z 1116.7100000 2008-03-28T19:02:33Z 1117.6700000 2008-03-28T19:02:34Z 1119.1100000 2008-03-28T19:02:35Z 1120.0700000 2008-03-28T19:02:36Z 1121.0300000 2008-03-28T19:02:37Z 1122.9600000 2008-03-28T19:02:38Z 1123.9200000 2008-03-28T19:02:39Z 1125.3600000 2008-03-28T19:02:40Z 1127.2800000 2008-03-28T19:02:41Z 1128.2400000 2008-03-28T19:02:42Z 1129.6900000 2008-03-28T19:02:43Z 1130.6500000 2008-03-28T19:02:44Z 1132.0900000 2008-03-28T19:02:45Z 1133.5300000 2008-03-28T19:02:46Z 1134.9700000 2008-03-28T19:02:47Z 1136.4200000 2008-03-28T19:02:48Z 1138.3400000 2008-03-28T19:02:50Z 1138.8200000 2008-03-28T19:02:51Z 1139.3000000 2008-03-28T19:02:52Z 1139.7800000 2008-03-28T19:02:53Z 1140.2600000 2008-03-28T19:02:54Z 1141.2200000 2008-03-28T19:02:55Z 1142.1800000 2008-03-28T19:02:56Z 1143.6300000 2008-03-28T19:02:57Z 1145.5500000 2008-03-28T19:02:58Z 1146.5100000 2008-03-28T19:02:59Z 1147.9500000 2008-03-28T19:03:00Z 1149.3900000 2008-03-28T19:03:01Z 1150.3500000 2008-03-28T19:03:02Z 1151.3200000 2008-03-28T19:03:03Z 1152.7600000 2008-03-28T19:03:04Z 1154.2000000 2008-03-28T19:03:05Z 1155.1600000 2008-03-28T19:03:06Z 1156.1200000 2008-03-28T19:03:07Z 1157.0800000 2008-03-28T19:03:08Z 1158.0500000 2008-03-28T19:03:09Z 1158.5300000 2008-03-28T19:03:10Z 1159.4900000 2008-03-28T19:03:11Z 1160.4500000 2008-03-28T19:03:12Z 1161.8900000 2008-03-28T19:03:14Z 1165.2600000 2008-03-28T19:03:17Z 1166.2200000 2008-03-28T19:03:18Z 1167.1800000 2008-03-28T19:03:19Z 1167.6600000 2008-03-28T19:03:20Z 1167.1800000 2008-03-28T19:03:21Z 1168.1400000 2008-03-28T19:03:22Z 1167.6600000 2008-03-28T19:03:23Z 1168.6200000 2008-03-28T19:03:24Z 1171.9800000 2008-03-28T19:03:25Z 1175.3500000 2008-03-28T19:03:27Z 1176.7900000 2008-03-28T19:03:28Z 1177.7500000 2008-03-28T19:03:29Z 1178.2300000 2008-03-28T19:03:30Z 1178.7100000 2008-03-28T19:03:31Z 1179.1900000 2008-03-28T19:03:32Z 1178.7100000 2008-03-28T19:03:33Z 1179.1900000 2008-03-28T19:03:34Z 1180.6400000 2008-03-28T19:03:35Z 1182.5600000 2008-03-28T19:03:36Z 1184.4800000 2008-03-28T19:03:37Z 1185.9200000 2008-03-28T19:03:38Z 1187.8500000 2008-03-28T19:03:39Z 1190.7300000 2008-03-28T19:03:40Z 1192.6500000 2008-03-28T19:03:41Z 1194.5800000 2008-03-28T19:03:42Z 1196.5000000 2008-03-28T19:03:43Z 1198.4200000 2008-03-28T19:03:44Z 1199.8600000 2008-03-28T19:03:45Z 1199.8600000 2008-03-28T19:03:46Z 1200.8200000 2008-03-28T19:03:47Z 1202.2700000 2008-03-28T19:03:48Z 1203.2300000 2008-03-28T19:03:49Z 1204.1900000 2008-03-28T19:03:50Z 1205.1500000 2008-03-28T19:03:51Z 1205.6300000 2008-03-28T19:03:52Z 1207.0700000 2008-03-28T19:03:53Z 1208.5100000 2008-03-28T19:03:54Z 1209.4800000 2008-03-28T19:03:55Z 1210.4400000 2008-03-28T19:03:56Z 1211.4000000 2008-03-28T19:03:57Z 1212.3600000 2008-03-28T19:03:58Z 1212.8400000 2008-03-28T19:03:59Z 1212.8400000 2008-03-28T19:04:00Z 1212.8400000 2008-03-28T19:04:01Z 1214.2800000 2008-03-28T19:04:02Z 1215.7200000 2008-03-28T19:04:03Z 1218.1300000 2008-03-28T19:04:05Z 1218.6100000 2008-03-28T19:04:06Z 1219.5700000 2008-03-28T19:04:07Z 1221.0100000 2008-03-28T19:04:08Z 1221.0100000 2008-03-28T19:04:09Z 1220.5300000 2008-03-28T19:04:10Z 1221.0100000 2008-03-28T19:04:11Z 1221.4900000 2008-03-28T19:04:12Z 1222.4500000 2008-03-28T19:04:13Z 1223.9000000 2008-03-28T19:04:14Z 1225.3400000 2008-03-28T19:04:15Z 1226.3000000 2008-03-28T19:04:16Z 1227.7400000 2008-03-28T19:04:17Z 1228.7000000 2008-03-28T19:04:18Z 1230.6200000 2008-03-28T19:04:19Z 1232.0700000 2008-03-28T19:04:20Z 1234.4700000 2008-03-28T19:04:21Z 1235.4300000 2008-03-28T19:04:22Z 1236.8700000 2008-03-28T19:04:23Z 1237.3500000 2008-03-28T19:04:24Z 1239.2800000 2008-03-28T19:04:25Z 1240.7200000 2008-03-28T19:04:26Z 1241.6800000 2008-03-28T19:04:27Z 1243.1200000 2008-03-28T19:04:28Z 1244.5600000 2008-03-28T19:04:29Z 1244.5600000 2008-03-28T19:04:30Z 1245.5300000 2008-03-28T19:04:31Z 1246.4900000 2008-03-28T19:04:32Z 1247.4500000 2008-03-28T19:04:33Z 1248.4100000 2008-03-28T19:04:34Z 1249.3700000 2008-03-28T19:04:35Z 1249.8500000 2008-03-28T19:04:36Z 1250.3300000 2008-03-28T19:04:37Z 1251.7700000 2008-03-28T19:04:38Z 1252.2500000 2008-03-28T19:04:39Z 1253.7000000 2008-03-28T19:04:40Z 1255.1400000 2008-03-28T19:04:41Z 1256.1000000 2008-03-28T19:04:42Z 1257.0600000 2008-03-28T19:04:43Z 1257.5400000 2008-03-28T19:04:44Z 1258.5000000 2008-03-28T19:04:45Z 1259.4600000 2008-03-28T19:04:46Z 1259.9400000 2008-03-28T19:04:47Z 1260.4300000 2008-03-28T19:04:48Z 1261.3900000 2008-03-28T19:04:49Z 1262.3500000 2008-03-28T19:04:50Z 1263.7900000 2008-03-28T19:04:51Z 1264.7500000 2008-03-28T19:04:52Z 1265.7100000 2008-03-28T19:04:53Z 1266.6700000 2008-03-28T19:04:54Z 1266.1900000 2008-03-28T19:04:55Z 1266.6700000 2008-03-28T19:04:56Z 1267.6400000 2008-03-28T19:04:57Z 1268.6000000 2008-03-28T19:04:58Z 1270.0400000 2008-03-28T19:04:59Z 1271.9600000 2008-03-28T19:05:00Z 1274.8500000 2008-03-28T19:05:02Z 1275.8100000 2008-03-28T19:05:03Z 1276.7700000 2008-03-28T19:05:04Z 1278.6900000 2008-03-28T19:05:05Z 1279.1700000 2008-03-28T19:05:06Z 1280.1300000 2008-03-28T19:05:07Z 1280.1300000 2008-03-28T19:05:08Z 1281.0900000 2008-03-28T19:05:09Z 1282.0600000 2008-03-28T19:05:10Z 1283.0200000 2008-03-28T19:05:11Z 1283.5000000 2008-03-28T19:05:12Z 1283.9800000 2008-03-28T19:05:13Z 1285.4200000 2008-03-28T19:05:14Z 1287.3400000 2008-03-28T19:05:15Z 1288.7800000 2008-03-28T19:05:16Z 1290.2300000 2008-03-28T19:05:17Z 1291.1900000 2008-03-28T19:05:18Z 1292.1500000 2008-03-28T19:05:19Z 1293.1100000 2008-03-28T19:05:20Z 1293.1100000 2008-03-28T19:05:21Z 1294.5500000 2008-03-28T19:05:22Z 1295.0300000 2008-03-28T19:05:23Z 1297.4400000 2008-03-28T19:05:24Z 1299.3600000 2008-03-28T19:05:25Z 1300.3200000 2008-03-28T19:05:26Z 1301.7600000 2008-03-28T19:05:27Z 1302.7200000 2008-03-28T19:05:28Z 1304.6500000 2008-03-28T19:05:29Z 1306.0900000 2008-03-28T19:05:30Z 1307.5300000 2008-03-28T19:05:31Z 1308.4900000 2008-03-28T19:05:32Z 1309.9300000 2008-03-28T19:05:33Z 1310.4100000 2008-03-28T19:05:34Z 1312.3400000 2008-03-28T19:05:35Z 1311.3800000 2008-03-28T19:05:36Z 1310.9000000 2008-03-28T19:05:37Z 1311.8600000 2008-03-28T19:05:38Z 1312.8200000 2008-03-28T19:05:39Z 1314.7400000 2008-03-28T19:05:40Z 1316.1800000 2008-03-28T19:05:41Z 1318.1000000 2008-03-28T19:05:42Z 1320.0300000 2008-03-28T19:05:43Z 1321.4700000 2008-03-28T19:05:44Z 1322.9100000 2008-03-28T19:05:45Z 1323.8700000 2008-03-28T19:05:46Z 1325.3100000 2008-03-28T19:05:47Z 1326.2800000 2008-03-28T19:05:48Z 1328.2000000 2008-03-28T19:05:49Z 1330.1200000 2008-03-28T19:05:50Z 1332.0400000 2008-03-28T19:05:51Z 1334.4500000 2008-03-28T19:05:52Z 1336.8500000 2008-03-28T19:05:53Z 1339.2500000 2008-03-28T19:05:54Z 1341.1800000 2008-03-28T19:05:55Z 1343.1000000 2008-03-28T19:05:56Z 1346.9400000 2008-03-28T19:05:58Z 1348.8700000 2008-03-28T19:05:59Z 1350.7900000 2008-03-28T19:06:00Z 1356.5600000 2008-03-28T19:06:04Z 1358.0000000 2008-03-28T19:06:05Z 1359.9200000 2008-03-28T19:06:06Z 1361.8400000 2008-03-28T19:06:07Z 1363.7700000 2008-03-28T19:06:08Z 1365.6900000 2008-03-28T19:06:09Z 1367.1300000 2008-03-28T19:06:10Z 1370.0200000 2008-03-28T19:06:11Z 1371.4600000 2008-03-28T19:06:12Z 1372.4200000 2008-03-28T19:06:13Z 1374.3400000 2008-03-28T19:06:14Z 1376.2600000 2008-03-28T19:06:15Z 1377.7100000 2008-03-28T19:06:16Z 1379.6300000 2008-03-28T19:06:17Z 1381.0700000 2008-03-28T19:06:18Z 1382.9900000 2008-03-28T19:06:19Z 1384.9200000 2008-03-28T19:06:20Z 1386.8400000 2008-03-28T19:06:21Z 1389.2400000 2008-03-28T19:06:22Z 1391.1700000 2008-03-28T19:06:23Z 1393.0900000 2008-03-28T19:06:24Z 1395.4900000 2008-03-28T19:06:25Z 1397.8900000 2008-03-28T19:06:26Z 1405.5800000 2008-03-28T19:06:31Z 1406.0700000 2008-03-28T19:06:32Z 1406.5500000 2008-03-28T19:06:33Z 1407.5100000 2008-03-28T19:06:36Z 1407.9900000 2008-03-28T19:06:38Z 1407.5100000 2008-03-28T19:06:39Z 1407.0300000 2008-03-28T19:06:40Z 1406.5500000 2008-03-28T19:06:42Z 1406.0700000 2008-03-28T19:06:43Z 1405.5800000 2008-03-28T19:06:44Z 1405.1000000 2008-03-28T19:06:45Z 1404.6200000 2008-03-28T19:06:46Z 1404.6200000 2008-03-28T19:06:47Z 1405.1000000 2008-03-28T19:06:48Z 1405.1000000 2008-03-28T19:06:49Z 1406.0700000 2008-03-28T19:06:50Z 1406.0700000 2008-03-28T19:06:51Z 1406.0700000 2008-03-28T19:06:52Z 1406.0700000 2008-03-28T19:06:53Z 1406.0700000 2008-03-28T19:06:54Z 1405.1000000 2008-03-28T19:06:55Z 1404.6200000 2008-03-28T19:06:56Z 1404.1400000 2008-03-28T19:06:57Z 1404.1400000 2008-03-28T19:06:58Z 1404.1400000 2008-03-28T19:06:59Z 1404.1400000 2008-03-28T19:07:00Z 1403.6600000 2008-03-28T19:07:01Z 1403.1800000 2008-03-28T19:07:02Z 1402.2200000 2008-03-28T19:07:03Z 1402.2200000 2008-03-28T19:07:04Z 1401.7400000 2008-03-28T19:07:05Z 1400.7800000 2008-03-28T19:07:06Z 1399.8200000 2008-03-28T19:07:07Z 1399.8200000 2008-03-28T19:07:08Z 1401.2600000 2008-03-28T19:07:09Z 1401.2600000 2008-03-28T19:07:10Z 1401.7400000 2008-03-28T19:07:11Z 1401.7400000 2008-03-28T19:07:12Z 1401.2600000 2008-03-28T19:07:13Z 1401.2600000 2008-03-28T19:07:14Z 1401.2600000 2008-03-28T19:07:15Z 1400.3000000 2008-03-28T19:07:16Z 1400.3000000 2008-03-28T19:07:17Z 1400.7800000 2008-03-28T19:07:18Z 1399.3400000 2008-03-28T19:07:19Z 1398.3700000 2008-03-28T19:07:20Z 1397.4100000 2008-03-28T19:07:21Z 1396.9300000 2008-03-28T19:07:22Z 1395.0100000 2008-03-28T19:07:23Z 1393.0900000 2008-03-28T19:07:24Z 1392.1300000 2008-03-28T19:07:25Z 1390.6800000 2008-03-28T19:07:26Z 1389.7200000 2008-03-28T19:07:27Z 1389.2400000 2008-03-28T19:07:28Z 1388.7600000 2008-03-28T19:07:29Z 1387.8000000 2008-03-28T19:07:30Z 1386.8400000 2008-03-28T19:07:31Z 1386.3600000 2008-03-28T19:07:32Z 1385.4000000 2008-03-28T19:07:33Z 1385.8800000 2008-03-28T19:07:34Z 1386.3600000 2008-03-28T19:07:35Z 1386.8400000 2008-03-28T19:07:36Z 1386.3600000 2008-03-28T19:07:37Z 1385.4000000 2008-03-28T19:07:38Z 1385.8800000 2008-03-28T19:07:39Z 1386.3600000 2008-03-28T19:07:40Z 1386.8400000 2008-03-28T19:07:41Z 1387.8000000 2008-03-28T19:07:43Z 1387.8000000 2008-03-28T19:07:44Z 1387.3200000 2008-03-28T19:07:46Z 1387.3200000 2008-03-28T19:07:47Z 1386.8400000 2008-03-28T19:07:48Z 1386.8400000 2008-03-28T19:07:49Z 1386.3600000 2008-03-28T19:07:50Z 1386.3600000 2008-03-28T19:07:51Z 1386.8400000 2008-03-28T19:07:52Z 1388.2800000 2008-03-28T19:07:53Z 1391.1700000 2008-03-28T19:07:55Z 1392.6100000 2008-03-28T19:07:56Z 1394.0500000 2008-03-28T19:07:57Z 1395.4900000 2008-03-28T19:07:58Z 1396.9300000 2008-03-28T19:07:59Z 1397.8900000 2008-03-28T19:08:00Z 1399.8200000 2008-03-28T19:08:01Z 1406.0700000 2008-03-28T19:08:04Z 1407.5100000 2008-03-28T19:08:05Z 1409.4300000 2008-03-28T19:08:06Z 1412.7900000 2008-03-28T19:08:08Z 1413.7600000 2008-03-28T19:08:09Z 1415.2000000 2008-03-28T19:08:10Z 1416.6400000 2008-03-28T19:08:11Z 1418.0800000 2008-03-28T19:08:12Z 1418.5600000 2008-03-28T19:08:13Z 1419.0400000 2008-03-28T19:08:14Z 1420.9700000 2008-03-28T19:08:15Z 1421.9300000 2008-03-28T19:08:16Z 1423.3700000 2008-03-28T19:08:17Z 1425.2900000 2008-03-28T19:08:18Z 1427.2100000 2008-03-28T19:08:19Z 1428.1800000 2008-03-28T19:08:20Z 1428.6600000 2008-03-28T19:08:21Z 1429.6200000 2008-03-28T19:08:22Z 1431.0600000 2008-03-28T19:08:23Z 1432.5000000 2008-03-28T19:08:24Z 1433.9400000 2008-03-28T19:08:25Z 1435.8700000 2008-03-28T19:08:26Z 1438.2700000 2008-03-28T19:08:27Z 1439.7100000 2008-03-28T19:08:28Z 1441.6300000 2008-03-28T19:08:29Z 1443.0800000 2008-03-28T19:08:30Z 1444.0400000 2008-03-28T19:08:31Z 1445.9600000 2008-03-28T19:08:32Z 1446.9200000 2008-03-28T19:08:33Z 1448.3600000 2008-03-28T19:08:34Z 1449.8100000 2008-03-28T19:08:35Z 1451.2500000 2008-03-28T19:08:36Z 1452.2100000 2008-03-28T19:08:37Z 1452.6900000 2008-03-28T19:08:38Z 1453.6500000 2008-03-28T19:08:39Z 1455.5700000 2008-03-28T19:08:40Z 1456.5300000 2008-03-28T19:08:41Z 1458.4600000 2008-03-28T19:08:42Z 1458.9400000 2008-03-28T19:08:43Z 1459.9000000 2008-03-28T19:08:44Z 1460.3800000 2008-03-28T19:08:45Z 1460.8600000 2008-03-28T19:08:46Z 1461.3400000 2008-03-28T19:08:47Z 1463.2600000 2008-03-28T19:08:48Z 1465.1900000 2008-03-28T19:08:49Z 1467.1100000 2008-03-28T19:08:50Z 1469.0300000 2008-03-28T19:08:51Z 1470.9500000 2008-03-28T19:08:52Z 1472.8800000 2008-03-28T19:08:53Z 1474.8000000 2008-03-28T19:08:54Z 1489.2200000 2008-03-28T19:09:02Z 1490.6600000 2008-03-28T19:09:03Z 1492.5800000 2008-03-28T19:09:04Z 1493.5500000 2008-03-28T19:09:05Z 1495.4700000 2008-03-28T19:09:06Z 1496.4300000 2008-03-28T19:09:07Z 1497.8700000 2008-03-28T19:09:08Z 1498.8300000 2008-03-28T19:09:09Z 1499.3100000 2008-03-28T19:09:10Z 1500.2700000 2008-03-28T19:09:11Z 1501.7200000 2008-03-28T19:09:12Z 1502.6800000 2008-03-28T19:09:13Z 1503.1600000 2008-03-28T19:09:14Z 1502.6800000 2008-03-28T19:09:15Z 1500.7600000 2008-03-28T19:09:19Z 1500.7600000 2008-03-28T19:09:20Z 1500.7600000 2008-03-28T19:09:23Z 1500.7600000 2008-03-28T19:09:24Z 1500.7600000 2008-03-28T19:09:25Z 1500.7600000 2008-03-28T19:09:26Z 1500.7600000 2008-03-28T19:09:27Z 1500.7600000 2008-03-28T19:09:28Z 1500.2700000 2008-03-28T19:09:29Z 1500.2700000 2008-03-28T19:09:30Z 1500.7600000 2008-03-28T19:09:31Z 1500.7600000 2008-03-28T19:09:32Z 1500.7600000 2008-03-28T19:09:33Z 1500.7600000 2008-03-28T19:09:34Z 1500.7600000 2008-03-28T19:09:35Z 1500.2700000 2008-03-28T19:09:36Z 1499.7900000 2008-03-28T19:09:37Z 1499.3100000 2008-03-28T19:09:38Z 1498.3500000 2008-03-28T19:09:39Z 1497.3900000 2008-03-28T19:09:40Z 1496.4300000 2008-03-28T19:09:41Z 1495.4700000 2008-03-28T19:09:42Z 1494.9900000 2008-03-28T19:09:43Z 1494.0300000 2008-03-28T19:09:44Z 1493.5500000 2008-03-28T19:09:45Z 1493.5500000 2008-03-28T19:09:46Z 1492.5800000 2008-03-28T19:09:47Z 1492.5800000 2008-03-28T19:09:48Z 1492.1000000 2008-03-28T19:09:49Z 1491.6200000 2008-03-28T19:09:50Z 1490.6600000 2008-03-28T19:09:51Z 1489.2200000 2008-03-28T19:09:52Z 1488.2600000 2008-03-28T19:09:53Z 1488.2600000 2008-03-28T19:09:54Z 1488.2600000 2008-03-28T19:09:55Z 1488.2600000 2008-03-28T19:09:56Z 1487.7800000 2008-03-28T19:09:57Z 1487.3000000 2008-03-28T19:09:58Z 1486.8200000 2008-03-28T19:09:59Z 1486.8200000 2008-03-28T19:10:00Z 1486.8200000 2008-03-28T19:10:01Z 1486.3400000 2008-03-28T19:10:02Z 1486.8200000 2008-03-28T19:10:03Z 1488.7400000 2008-03-28T19:10:04Z 1489.2200000 2008-03-28T19:10:05Z 1489.2200000 2008-03-28T19:10:06Z 1489.2200000 2008-03-28T19:10:07Z 1489.2200000 2008-03-28T19:10:08Z 1488.7400000 2008-03-28T19:10:09Z 1488.7400000 2008-03-28T19:10:10Z 1489.2200000 2008-03-28T19:10:11Z 1489.7000000 2008-03-28T19:10:12Z 1490.1800000 2008-03-28T19:10:14Z 1491.1400000 2008-03-28T19:10:16Z 1491.6200000 2008-03-28T19:10:17Z 1491.1400000 2008-03-28T19:10:18Z 1491.6200000 2008-03-28T19:10:19Z 1492.1000000 2008-03-28T19:10:20Z 1493.0600000 2008-03-28T19:10:21Z 1494.5100000 2008-03-28T19:10:22Z 1494.9900000 2008-03-28T19:10:23Z 1495.9500000 2008-03-28T19:10:24Z 1496.4300000 2008-03-28T19:10:25Z 1496.4300000 2008-03-28T19:10:26Z 1496.4300000 2008-03-28T19:10:27Z 1497.8700000 2008-03-28T19:10:28Z 1498.8300000 2008-03-28T19:10:29Z 1499.3100000 2008-03-28T19:10:30Z 1499.7900000 2008-03-28T19:10:31Z 1499.7900000 2008-03-28T19:10:32Z 1499.3100000 2008-03-28T19:10:33Z 1499.7900000 2008-03-28T19:10:34Z 1500.7600000 2008-03-28T19:10:35Z 1501.2400000 2008-03-28T19:10:36Z 1501.7200000 2008-03-28T19:10:37Z 1502.2000000 2008-03-28T19:10:38Z 1501.2400000 2008-03-28T19:10:39Z 1501.2400000 2008-03-28T19:10:40Z 1500.2700000 2008-03-28T19:10:41Z 1499.3100000 2008-03-28T19:10:42Z 1499.7900000 2008-03-28T19:10:43Z 1499.7900000 2008-03-28T19:10:44Z 1497.8700000 2008-03-28T19:10:45Z 1496.4300000 2008-03-28T19:10:46Z 1494.9900000 2008-03-28T19:10:47Z 1494.0300000 2008-03-28T19:10:48Z 1492.1000000 2008-03-28T19:10:49Z 1490.1800000 2008-03-28T19:10:50Z 1487.7800000 2008-03-28T19:10:51Z 1487.3000000 2008-03-28T19:10:52Z 1486.3400000 2008-03-28T19:10:53Z 1485.3700000 2008-03-28T19:10:55Z 1484.4100000 2008-03-28T19:10:56Z 1483.4500000 2008-03-28T19:10:57Z 1482.4900000 2008-03-28T19:10:58Z 1481.5300000 2008-03-28T19:10:59Z 1478.1600000 2008-03-28T19:11:02Z 1477.6800000 2008-03-28T19:11:03Z 1476.7200000 2008-03-28T19:11:04Z 1475.7600000 2008-03-28T19:11:05Z 1474.8000000 2008-03-28T19:11:06Z 1474.3200000 2008-03-28T19:11:07Z 1473.8400000 2008-03-28T19:11:08Z 1473.8400000 2008-03-28T19:11:09Z 1473.8400000 2008-03-28T19:11:10Z 1474.3200000 2008-03-28T19:11:11Z 1473.8400000 2008-03-28T19:11:12Z 1474.3200000 2008-03-28T19:11:13Z 1473.8400000 2008-03-28T19:11:14Z 1472.4000000 2008-03-28T19:11:15Z 1471.9200000 2008-03-28T19:11:16Z 1471.4400000 2008-03-28T19:11:17Z 1470.9500000 2008-03-28T19:11:18Z 1470.4700000 2008-03-28T19:11:19Z 1469.9900000 2008-03-28T19:11:20Z 1469.5100000 2008-03-28T19:11:21Z 1469.0300000 2008-03-28T19:11:22Z 1469.0300000 2008-03-28T19:11:23Z 1468.5500000 2008-03-28T19:11:24Z 1469.0300000 2008-03-28T19:11:25Z 1469.5100000 2008-03-28T19:11:27Z 1469.9900000 2008-03-28T19:11:28Z 1469.5100000 2008-03-28T19:11:29Z 1469.5100000 2008-03-28T19:11:30Z 1469.9900000 2008-03-28T19:11:31Z 1472.4000000 2008-03-28T19:11:32Z 1473.8400000 2008-03-28T19:11:33Z 1474.3200000 2008-03-28T19:11:34Z 1475.7600000 2008-03-28T19:11:35Z 1474.3200000 2008-03-28T19:11:36Z 1473.8400000 2008-03-28T19:11:37Z 1474.3200000 2008-03-28T19:11:38Z 1475.2800000 2008-03-28T19:11:39Z 1475.7600000 2008-03-28T19:11:40Z 1475.2800000 2008-03-28T19:11:41Z 1475.7600000 2008-03-28T19:11:42Z 1475.2800000 2008-03-28T19:11:43Z 1475.2800000 2008-03-28T19:11:44Z 1476.2400000 2008-03-28T19:11:45Z 1476.7200000 2008-03-28T19:11:46Z 1477.2000000 2008-03-28T19:11:47Z 1477.2000000 2008-03-28T19:11:48Z 1477.2000000 2008-03-28T19:11:49Z 1477.6800000 2008-03-28T19:11:50Z 1477.6800000 2008-03-28T19:11:51Z 1477.2000000 2008-03-28T19:11:52Z 1477.2000000 2008-03-28T19:11:53Z 1477.6800000 2008-03-28T19:11:54Z 1477.6800000 2008-03-28T19:11:55Z 1477.6800000 2008-03-28T19:11:56Z 1478.1600000 2008-03-28T19:11:57Z 1478.1600000 2008-03-28T19:11:58Z 1478.1600000 2008-03-28T19:11:59Z 1478.6500000 2008-03-28T19:12:00Z 1479.1300000 2008-03-28T19:12:01Z 1479.6100000 2008-03-28T19:12:02Z 1479.6100000 2008-03-28T19:12:03Z 1480.0900000 2008-03-28T19:12:04Z 1480.0900000 2008-03-28T19:12:05Z 1481.0500000 2008-03-28T19:12:06Z 1481.0500000 2008-03-28T19:12:07Z 1482.4900000 2008-03-28T19:12:08Z 1483.4500000 2008-03-28T19:12:09Z 1484.4100000 2008-03-28T19:12:10Z 1485.3700000 2008-03-28T19:12:11Z 1485.8500000 2008-03-28T19:12:12Z 1486.3400000 2008-03-28T19:12:13Z 1486.8200000 2008-03-28T19:12:14Z 1487.3000000 2008-03-28T19:12:15Z 1487.7800000 2008-03-28T19:12:17Z 1486.8200000 2008-03-28T19:12:18Z 1486.8200000 2008-03-28T19:12:19Z 1486.8200000 2008-03-28T19:12:20Z 1487.3000000 2008-03-28T19:12:21Z 1487.3000000 2008-03-28T19:12:22Z 1487.3000000 2008-03-28T19:12:23Z 1486.8200000 2008-03-28T19:12:24Z 1487.7800000 2008-03-28T19:12:25Z 1488.2600000 2008-03-28T19:12:26Z 1488.7400000 2008-03-28T19:12:27Z 1488.7400000 2008-03-28T19:12:28Z 1488.7400000 2008-03-28T19:12:29Z 1488.7400000 2008-03-28T19:12:31Z 1488.7400000 2008-03-28T19:12:32Z 1488.2600000 2008-03-28T19:12:33Z 1488.7400000 2008-03-28T19:12:34Z 1488.7400000 2008-03-28T19:12:35Z 1489.2200000 2008-03-28T19:12:36Z 1489.2200000 2008-03-28T19:12:37Z 1489.2200000 2008-03-28T19:12:38Z 1489.2200000 2008-03-28T19:12:39Z 1489.2200000 2008-03-28T19:12:40Z 1489.2200000 2008-03-28T19:12:41Z 1489.2200000 2008-03-28T19:12:42Z 1489.2200000 2008-03-28T19:12:43Z 1488.7400000 2008-03-28T19:12:44Z 1488.2600000 2008-03-28T19:12:45Z 1488.2600000 2008-03-28T19:12:46Z 1488.7400000 2008-03-28T19:12:47Z 1489.7000000 2008-03-28T19:12:49Z 1489.7000000 2008-03-28T19:12:50Z 1489.2200000 2008-03-28T19:12:51Z 1488.7400000 2008-03-28T19:12:52Z 1488.2600000 2008-03-28T19:12:53Z 1487.7800000 2008-03-28T19:12:54Z 1487.3000000 2008-03-28T19:12:55Z 1486.8200000 2008-03-28T19:12:56Z 1485.8500000 2008-03-28T19:12:57Z 1484.8900000 2008-03-28T19:12:58Z 1484.4100000 2008-03-28T19:12:59Z 1483.4500000 2008-03-28T19:13:00Z 1482.4900000 2008-03-28T19:13:01Z 1481.5300000 2008-03-28T19:13:02Z 1481.0500000 2008-03-28T19:13:03Z 1480.0900000 2008-03-28T19:13:04Z 1479.1300000 2008-03-28T19:13:05Z 1478.6500000 2008-03-28T19:13:06Z 1478.6500000 2008-03-28T19:13:07Z 1478.1600000 2008-03-28T19:13:08Z 1477.6800000 2008-03-28T19:13:09Z 1477.2000000 2008-03-28T19:13:10Z 1476.7200000 2008-03-28T19:13:13Z 1476.7200000 2008-03-28T19:13:17Z 1475.7600000 2008-03-28T19:13:18Z 1474.8000000 2008-03-28T19:13:19Z 1471.9200000 2008-03-28T19:13:25Z 1471.4400000 2008-03-28T19:13:26Z 1469.9900000 2008-03-28T19:13:27Z 1471.9200000 2008-03-28T19:13:28Z 1470.9500000 2008-03-28T19:13:29Z 1469.0300000 2008-03-28T19:13:30Z 1468.5500000 2008-03-28T19:13:31Z 1468.5500000 2008-03-28T19:13:32Z 1471.4400000 2008-03-28T19:13:33Z 1470.9500000 2008-03-28T19:13:34Z 1471.9200000 2008-03-28T19:13:35Z 1472.4000000 2008-03-28T19:13:36Z 1472.8800000 2008-03-28T19:13:37Z 1474.3200000 2008-03-28T19:13:38Z 1475.2800000 2008-03-28T19:13:39Z 1476.7200000 2008-03-28T19:13:40Z 1478.1600000 2008-03-28T19:13:41Z 1479.6100000 2008-03-28T19:13:42Z 1481.0500000 2008-03-28T19:13:43Z 1482.4900000 2008-03-28T19:13:44Z 1484.4100000 2008-03-28T19:13:45Z 1485.8500000 2008-03-28T19:13:46Z 1487.3000000 2008-03-28T19:13:47Z 1489.7000000 2008-03-28T19:13:48Z 1497.3900000 2008-03-28T19:13:51Z 1498.3500000 2008-03-28T19:13:52Z 1498.8300000 2008-03-28T19:13:53Z 1499.3100000 2008-03-28T19:13:54Z 1500.2700000 2008-03-28T19:13:55Z 1501.2400000 2008-03-28T19:13:56Z 1502.6800000 2008-03-28T19:13:57Z 1503.6400000 2008-03-28T19:13:58Z 1504.6000000 2008-03-28T19:13:59Z 1506.0400000 2008-03-28T19:14:00Z 1507.0000000 2008-03-28T19:14:01Z 1507.9700000 2008-03-28T19:14:02Z 1508.9300000 2008-03-28T19:14:03Z 1510.3700000 2008-03-28T19:14:04Z 1510.8500000 2008-03-28T19:14:05Z 1510.8500000 2008-03-28T19:14:06Z 1509.8900000 2008-03-28T19:14:07Z 1510.3700000 2008-03-28T19:14:08Z 1509.8900000 2008-03-28T19:14:09Z 1509.4100000 2008-03-28T19:14:10Z 1509.4100000 2008-03-28T19:14:11Z 1508.9300000 2008-03-28T19:14:12Z 1508.9300000 2008-03-28T19:14:13Z 1509.4100000 2008-03-28T19:14:14Z 1510.8500000 2008-03-28T19:14:15Z 1510.8500000 2008-03-28T19:14:16Z 1511.3300000 2008-03-28T19:14:17Z 1511.8100000 2008-03-28T19:14:18Z 1513.2500000 2008-03-28T19:14:19Z 1514.2100000 2008-03-28T19:14:20Z 1515.1800000 2008-03-28T19:14:21Z 1517.1000000 2008-03-28T19:14:22Z 1518.5400000 2008-03-28T19:14:23Z 1520.4600000 2008-03-28T19:14:24Z 1521.4200000 2008-03-28T19:14:25Z 1521.9000000 2008-03-28T19:14:26Z 1523.3500000 2008-03-28T19:14:27Z 1524.7900000 2008-03-28T19:14:28Z 1525.7500000 2008-03-28T19:14:29Z 1526.7100000 2008-03-28T19:14:30Z 1528.6300000 2008-03-28T19:14:31Z 1529.5900000 2008-03-28T19:14:32Z 1530.0800000 2008-03-28T19:14:33Z 1530.5600000 2008-03-28T19:14:34Z 1531.0400000 2008-03-28T19:14:35Z 1531.5200000 2008-03-28T19:14:36Z 1532.4800000 2008-03-28T19:14:37Z 1533.4400000 2008-03-28T19:14:38Z 1533.9200000 2008-03-28T19:14:39Z 1534.8800000 2008-03-28T19:14:40Z 1536.3200000 2008-03-28T19:14:41Z 1537.7700000 2008-03-28T19:14:42Z 1538.7300000 2008-03-28T19:14:43Z 1540.6500000 2008-03-28T19:14:44Z 1541.1300000 2008-03-28T19:14:45Z 1542.0900000 2008-03-28T19:14:46Z 1543.0500000 2008-03-28T19:14:47Z 1543.5300000 2008-03-28T19:14:48Z 1544.5000000 2008-03-28T19:14:49Z 1544.9800000 2008-03-28T19:14:50Z 1545.9400000 2008-03-28T19:14:51Z 1546.9000000 2008-03-28T19:14:52Z 1547.8600000 2008-03-28T19:14:53Z 1548.8200000 2008-03-28T19:14:54Z 1550.2600000 2008-03-28T19:14:55Z 1550.7400000 2008-03-28T19:14:56Z 1551.7100000 2008-03-28T19:14:57Z 1553.1500000 2008-03-28T19:14:58Z 1556.0300000 2008-03-28T19:15:00Z 1556.9900000 2008-03-28T19:15:01Z 1558.9200000 2008-03-28T19:15:03Z 1559.8800000 2008-03-28T19:15:04Z 1560.3600000 2008-03-28T19:15:05Z 1562.2800000 2008-03-28T19:15:06Z 1563.7200000 2008-03-28T19:15:07Z 1565.1600000 2008-03-28T19:15:08Z 1566.6100000 2008-03-28T19:15:09Z 1571.8900000 2008-03-28T19:15:12Z 1573.8200000 2008-03-28T19:15:13Z 1575.2600000 2008-03-28T19:15:14Z 1577.6600000 2008-03-28T19:15:15Z 1579.1000000 2008-03-28T19:15:16Z 1580.5400000 2008-03-28T19:15:17Z 1581.9900000 2008-03-28T19:15:18Z 1582.9500000 2008-03-28T19:15:19Z 1582.9500000 2008-03-28T19:15:20Z 1583.9100000 2008-03-28T19:15:21Z 1584.8700000 2008-03-28T19:15:22Z 1586.3100000 2008-03-28T19:15:23Z 1588.2400000 2008-03-28T19:15:24Z 1589.6800000 2008-03-28T19:15:25Z 1591.1200000 2008-03-28T19:15:26Z 1592.5600000 2008-03-28T19:15:27Z 1594.4800000 2008-03-28T19:15:28Z 1595.4500000 2008-03-28T19:15:29Z 1597.3700000 2008-03-28T19:15:30Z 1601.6900000 2008-03-28T19:15:33Z 1602.6600000 2008-03-28T19:15:34Z 1604.1000000 2008-03-28T19:15:35Z 1605.5400000 2008-03-28T19:15:36Z 1607.4600000 2008-03-28T19:15:37Z 1606.5000000 2008-03-28T19:15:38Z 1606.9800000 2008-03-28T19:15:39Z 1606.0200000 2008-03-28T19:15:40Z 1606.5000000 2008-03-28T19:15:41Z 1606.9800000 2008-03-28T19:15:42Z 1607.9400000 2008-03-28T19:15:43Z 1607.4600000 2008-03-28T19:15:44Z 1606.0200000 2008-03-28T19:15:45Z 1606.0200000 2008-03-28T19:15:46Z 1606.0200000 2008-03-28T19:15:47Z 1606.9800000 2008-03-28T19:15:48Z 1606.5000000 2008-03-28T19:15:49Z 1606.5000000 2008-03-28T19:15:50Z 1606.0200000 2008-03-28T19:15:51Z 1604.5800000 2008-03-28T19:15:52Z 1604.1000000 2008-03-28T19:15:53Z 1605.0600000 2008-03-28T19:15:54Z 1611.3100000 2008-03-28T19:16:00Z 1612.2700000 2008-03-28T19:16:01Z 1616.1100000 2008-03-28T19:16:04Z 1616.5900000 2008-03-28T19:16:05Z 1616.1100000 2008-03-28T19:16:06Z 1618.0400000 2008-03-28T19:16:08Z 1619.4800000 2008-03-28T19:16:09Z 1620.4400000 2008-03-28T19:16:10Z 1628.1300000 2008-03-28T19:16:13Z 1629.0900000 2008-03-28T19:16:14Z 1630.0500000 2008-03-28T19:16:15Z 1631.9800000 2008-03-28T19:16:16Z 1633.4200000 2008-03-28T19:16:17Z 1634.3800000 2008-03-28T19:16:18Z 1636.7800000 2008-03-28T19:16:20Z 1638.2200000 2008-03-28T19:16:21Z 1638.2200000 2008-03-28T19:16:22Z 1639.1900000 2008-03-28T19:16:23Z 1636.7800000 2008-03-28T19:16:24Z 1636.3000000 2008-03-28T19:16:26Z 1635.3400000 2008-03-28T19:16:28Z 1634.3800000 2008-03-28T19:16:29Z 1647.3600000 2008-03-28T19:16:36Z 1669.4700000 2008-03-28T19:16:46Z 1672.3500000 2008-03-28T19:16:48Z 1674.2700000 2008-03-28T19:16:49Z 1676.2000000 2008-03-28T19:16:50Z 1678.6000000 2008-03-28T19:16:51Z 1681.4800000 2008-03-28T19:16:52Z 1682.9300000 2008-03-28T19:16:53Z 1683.8900000 2008-03-28T19:16:54Z 1686.2900000 2008-03-28T19:16:55Z 1687.7300000 2008-03-28T19:16:56Z 1689.1700000 2008-03-28T19:16:57Z 1690.1400000 2008-03-28T19:16:58Z 1690.6200000 2008-03-28T19:16:59Z 1690.1400000 2008-03-28T19:17:00Z 1696.3800000 2008-03-28T19:17:04Z 1698.3100000 2008-03-28T19:17:05Z 1699.2700000 2008-03-28T19:17:06Z 1700.7100000 2008-03-28T19:17:07Z 1702.1500000 2008-03-28T19:17:08Z 1702.6300000 2008-03-28T19:17:09Z 1703.1100000 2008-03-28T19:17:10Z 1703.1100000 2008-03-28T19:17:11Z 1703.1100000 2008-03-28T19:17:12Z 1704.0700000 2008-03-28T19:17:13Z 1705.0400000 2008-03-28T19:17:14Z 1708.8800000 2008-03-28T19:17:18Z 1708.8800000 2008-03-28T19:17:19Z 1709.3600000 2008-03-28T19:17:20Z 1711.2800000 2008-03-28T19:17:21Z 1711.7600000 2008-03-28T19:17:22Z 1718.4900000 2008-03-28T19:17:24Z 1721.3800000 2008-03-28T19:17:25Z 1730.0300000 2008-03-28T19:17:28Z 1731.4700000 2008-03-28T19:17:29Z 1732.9100000 2008-03-28T19:17:30Z 1744.9300000 2008-03-28T19:17:34Z 1745.4100000 2008-03-28T19:17:35Z 1745.8900000 2008-03-28T19:17:36Z 1745.4100000 2008-03-28T19:17:37Z 1745.4100000 2008-03-28T19:17:38Z 1743.4900000 2008-03-28T19:17:43Z 1747.3300000 2008-03-28T19:17:45Z 1747.8100000 2008-03-28T19:17:46Z 1749.2600000 2008-03-28T19:17:47Z 1747.8100000 2008-03-28T19:17:48Z 1747.3300000 2008-03-28T19:17:49Z 1752.1400000 2008-03-28T19:17:53Z 1754.0600000 2008-03-28T19:17:54Z 1755.0200000 2008-03-28T19:17:55Z 1756.4700000 2008-03-28T19:17:56Z 1757.4300000 2008-03-28T19:17:57Z 1758.8700000 2008-03-28T19:17:58Z 1760.3100000 2008-03-28T19:17:59Z 1761.7500000 2008-03-28T19:18:00Z 1763.6800000 2008-03-28T19:18:01Z 1764.6400000 2008-03-28T19:18:02Z 1766.0800000 2008-03-28T19:18:03Z 1775.6900000 2008-03-28T19:18:09Z 1775.2100000 2008-03-28T19:18:10Z 1775.6900000 2008-03-28T19:18:11Z 1776.6500000 2008-03-28T19:18:12Z 1776.6500000 2008-03-28T19:18:13Z 1777.6100000 2008-03-28T19:18:14Z 1777.1300000 2008-03-28T19:18:15Z 1776.6500000 2008-03-28T19:18:16Z 1778.1000000 2008-03-28T19:18:17Z 1780.5000000 2008-03-28T19:18:18Z 1779.0600000 2008-03-28T19:18:19Z 1780.0200000 2008-03-28T19:18:20Z 1780.9800000 2008-03-28T19:18:21Z 1781.9400000 2008-03-28T19:18:22Z 1782.9000000 2008-03-28T19:18:23Z 1782.9000000 2008-03-28T19:18:24Z 1784.3400000 2008-03-28T19:18:25Z 1785.7900000 2008-03-28T19:18:26Z 1788.1900000 2008-03-28T19:18:28Z 1788.1900000 2008-03-28T19:18:29Z 1788.1900000 2008-03-28T19:18:30Z 1787.7100000 2008-03-28T19:18:31Z 1787.7100000 2008-03-28T19:18:32Z 1787.7100000 2008-03-28T19:18:33Z 1789.1500000 2008-03-28T19:18:35Z 1788.6700000 2008-03-28T19:18:36Z 1792.5200000 2008-03-28T19:18:40Z 1796.3600000 2008-03-28T19:18:41Z 1798.7600000 2008-03-28T19:18:42Z 1800.6900000 2008-03-28T19:18:43Z 1801.1700000 2008-03-28T19:18:44Z 1803.0900000 2008-03-28T19:18:45Z 1802.1300000 2008-03-28T19:18:46Z 1804.5300000 2008-03-28T19:18:47Z 1805.0100000 2008-03-28T19:18:49Z 1805.4900000 2008-03-28T19:18:50Z 1807.4200000 2008-03-28T19:18:51Z 1808.8600000 2008-03-28T19:18:52Z 1810.7800000 2008-03-28T19:18:53Z 1821.3500000 2008-03-28T19:19:00Z 1829.0500000 2008-03-28T19:19:04Z 1830.9700000 2008-03-28T19:19:05Z 1840.5800000 2008-03-28T19:19:11Z 1844.4300000 2008-03-28T19:19:13Z 1855.0000000 2008-03-28T19:19:22Z 1860.7700000 2008-03-28T19:19:28Z 1858.3700000 2008-03-28T19:19:36Z 1859.3300000 2008-03-28T19:19:37Z 1859.3300000 2008-03-28T19:19:38Z 1859.3300000 2008-03-28T19:19:39Z 1858.8500000 2008-03-28T19:19:40Z 1858.8500000 2008-03-28T19:19:41Z 1859.3300000 2008-03-28T19:19:42Z 1859.3300000 2008-03-28T19:19:43Z 1859.3300000 2008-03-28T19:19:44Z 1859.3300000 2008-03-28T19:19:45Z 1860.2900000 2008-03-28T19:20:00Z 1862.2100000 2008-03-28T19:20:45Z 1862.2100000 2008-03-28T19:20:46Z 1862.2100000 2008-03-28T19:20:47Z 1862.2100000 2008-03-28T19:20:48Z 1862.2100000 2008-03-28T19:20:49Z 1861.2500000 2008-03-28T19:20:50Z 1860.7700000 2008-03-28T19:20:51Z 1860.7700000 2008-03-28T19:20:52Z 1859.8100000 2008-03-28T19:20:53Z 1858.8500000 2008-03-28T19:20:54Z 1857.4000000 2008-03-28T19:20:55Z 1854.5200000 2008-03-28T19:20:57Z 1854.0400000 2008-03-28T19:20:58Z 1853.0800000 2008-03-28T19:21:00Z 1852.6000000 2008-03-28T19:21:01Z 1852.1200000 2008-03-28T19:21:02Z 1851.1600000 2008-03-28T19:21:03Z 1850.6800000 2008-03-28T19:21:04Z 1846.8300000 2008-03-28T19:21:11Z 1850.6800000 2008-03-28T19:21:23Z 1870.8600000 2008-03-28T19:22:03Z 1875.1900000 2008-03-28T19:23:23Z 1862.2100000 2008-03-28T19:24:39Z 1873.7500000 2008-03-28T19:25:09Z 1884.8000000 2008-03-28T19:25:39Z 1888.1700000 2008-03-28T19:26:12Z 1887.6900000 2008-03-28T19:26:13Z 1887.2100000 2008-03-28T19:26:14Z 1886.2400000 2008-03-28T19:26:15Z 1885.7600000 2008-03-28T19:26:16Z 1884.3200000 2008-03-28T19:26:17Z 1882.8800000 2008-03-28T19:26:18Z 1880.9600000 2008-03-28T19:26:19Z 1879.5100000 2008-03-28T19:26:20Z 1878.0700000 2008-03-28T19:26:21Z 1874.7100000 2008-03-28T19:26:23Z 1871.3400000 2008-03-28T19:26:25Z 1867.9800000 2008-03-28T19:26:27Z 1866.0600000 2008-03-28T19:26:28Z 1862.6900000 2008-03-28T19:26:30Z 1860.2900000 2008-03-28T19:26:31Z 1857.8900000 2008-03-28T19:26:32Z 1855.9600000 2008-03-28T19:26:33Z 1853.5600000 2008-03-28T19:26:34Z 1851.1600000 2008-03-28T19:26:35Z 1849.2300000 2008-03-28T19:26:36Z 1843.9500000 2008-03-28T19:26:39Z 1842.5000000 2008-03-28T19:26:40Z 1829.5300000 2008-03-28T19:26:46Z 1827.1200000 2008-03-28T19:26:47Z 1822.3200000 2008-03-28T19:26:48Z 1818.9500000 2008-03-28T19:26:49Z 1817.0300000 2008-03-28T19:26:50Z 1815.1100000 2008-03-28T19:26:51Z 1806.4500000 2008-03-28T19:26:55Z 1804.5300000 2008-03-28T19:26:56Z 1802.6100000 2008-03-28T19:26:57Z 1801.6500000 2008-03-28T19:26:59Z 1797.8000000 2008-03-28T19:27:02Z 1796.8400000 2008-03-28T19:27:03Z 1794.9200000 2008-03-28T19:27:04Z 1793.4800000 2008-03-28T19:27:05Z 1791.5500000 2008-03-28T19:27:06Z 1790.1100000 2008-03-28T19:27:07Z 1789.6300000 2008-03-28T19:27:08Z 1789.1500000 2008-03-28T19:27:09Z 1789.6300000 2008-03-28T19:27:10Z 1790.1100000 2008-03-28T19:27:11Z 1791.0700000 2008-03-28T19:27:12Z 1791.5500000 2008-03-28T19:27:13Z 1792.5200000 2008-03-28T19:27:14Z 1793.0000000 2008-03-28T19:27:15Z 1793.4800000 2008-03-28T19:27:16Z 1793.9600000 2008-03-28T19:27:17Z 1793.9600000 2008-03-28T19:27:18Z 1793.9600000 2008-03-28T19:27:19Z 1794.9200000 2008-03-28T19:27:20Z 1801.1700000 2008-03-28T19:27:29Z 1801.6500000 2008-03-28T19:27:30Z 1802.1300000 2008-03-28T19:27:31Z 1801.6500000 2008-03-28T19:27:32Z 1799.7300000 2008-03-28T19:27:33Z 1798.2800000 2008-03-28T19:27:34Z 1792.5200000 2008-03-28T19:27:39Z 1792.0300000 2008-03-28T19:27:40Z 1791.0700000 2008-03-28T19:27:41Z 1790.1100000 2008-03-28T19:27:42Z 1789.1500000 2008-03-28T19:27:43Z 1787.7100000 2008-03-28T19:27:44Z 1786.2700000 2008-03-28T19:27:45Z 1785.3100000 2008-03-28T19:27:46Z 1785.7900000 2008-03-28T19:27:47Z 1784.8200000 2008-03-28T19:27:48Z 1784.3400000 2008-03-28T19:27:49Z 1783.8600000 2008-03-28T19:27:50Z 1783.3800000 2008-03-28T19:27:51Z 1781.4600000 2008-03-28T19:27:52Z 1780.0200000 2008-03-28T19:27:53Z 1779.5400000 2008-03-28T19:27:54Z 1778.5800000 2008-03-28T19:27:55Z 1777.1300000 2008-03-28T19:27:56Z 1774.7300000 2008-03-28T19:27:57Z 1768.9600000 2008-03-28T19:28:00Z 1767.5200000 2008-03-28T19:28:01Z 1756.9500000 2008-03-28T19:28:08Z 1740.6000000 2008-03-28T19:28:16Z 1736.2800000 2008-03-28T19:28:18Z 1734.3600000 2008-03-28T19:28:19Z 1732.4300000 2008-03-28T19:28:20Z 1730.5100000 2008-03-28T19:28:21Z 1728.5900000 2008-03-28T19:28:22Z 1726.6700000 2008-03-28T19:28:23Z 1724.7400000 2008-03-28T19:28:24Z 1723.3000000 2008-03-28T19:28:25Z 1721.8600000 2008-03-28T19:28:26Z 1720.4200000 2008-03-28T19:28:27Z 1718.0100000 2008-03-28T19:28:28Z 1713.6900000 2008-03-28T19:28:30Z 1706.4800000 2008-03-28T19:28:33Z 1704.0700000 2008-03-28T19:28:34Z 1701.6700000 2008-03-28T19:28:35Z 1700.2300000 2008-03-28T19:28:36Z 1697.8300000 2008-03-28T19:28:37Z 1690.6200000 2008-03-28T19:28:41Z 1689.6500000 2008-03-28T19:28:42Z 1687.7300000 2008-03-28T19:28:43Z 1687.2500000 2008-03-28T19:28:44Z 1686.2900000 2008-03-28T19:28:45Z 1686.7700000 2008-03-28T19:28:46Z 1686.2900000 2008-03-28T19:28:47Z 1685.3300000 2008-03-28T19:28:48Z 1684.8500000 2008-03-28T19:28:49Z 1682.9300000 2008-03-28T19:28:51Z 1681.4800000 2008-03-28T19:28:52Z 1680.0400000 2008-03-28T19:28:53Z 1678.6000000 2008-03-28T19:28:54Z 1677.6400000 2008-03-28T19:28:55Z 1678.1200000 2008-03-28T19:28:56Z 1678.1200000 2008-03-28T19:28:57Z 1678.1200000 2008-03-28T19:28:58Z 1677.6400000 2008-03-28T19:28:59Z 1677.1600000 2008-03-28T19:29:00Z 1676.2000000 2008-03-28T19:29:06Z 1672.8300000 2008-03-28T19:29:10Z 1672.8300000 2008-03-28T19:29:11Z 1672.8300000 2008-03-28T19:29:12Z 1672.3500000 2008-03-28T19:29:13Z 1670.9100000 2008-03-28T19:29:14Z 1669.9500000 2008-03-28T19:29:15Z 1668.9900000 2008-03-28T19:29:16Z 1667.5400000 2008-03-28T19:29:17Z 1665.1400000 2008-03-28T19:29:18Z 1661.7800000 2008-03-28T19:29:19Z 1658.4100000 2008-03-28T19:29:20Z 1649.2800000 2008-03-28T19:29:24Z 1647.3600000 2008-03-28T19:29:25Z 1645.9100000 2008-03-28T19:29:26Z 1643.9900000 2008-03-28T19:29:27Z 1642.5500000 2008-03-28T19:29:28Z 1640.1500000 2008-03-28T19:29:29Z 1634.3800000 2008-03-28T19:29:34Z 1633.4200000 2008-03-28T19:29:35Z 1632.9400000 2008-03-28T19:29:36Z 1631.0100000 2008-03-28T19:29:37Z 1629.5700000 2008-03-28T19:29:38Z 1626.6900000 2008-03-28T19:29:40Z 1625.7300000 2008-03-28T19:29:41Z 1624.7700000 2008-03-28T19:29:42Z 1622.8400000 2008-03-28T19:29:43Z 1621.8800000 2008-03-28T19:29:44Z 1620.4400000 2008-03-28T19:29:45Z 1619.0000000 2008-03-28T19:29:46Z 1617.5600000 2008-03-28T19:29:47Z 1616.1100000 2008-03-28T19:29:48Z 1614.6700000 2008-03-28T19:29:49Z 1613.2300000 2008-03-28T19:29:50Z 1611.7900000 2008-03-28T19:29:51Z 1604.5800000 2008-03-28T19:29:55Z 1602.6600000 2008-03-28T19:29:56Z 1601.2100000 2008-03-28T19:29:57Z 1599.2900000 2008-03-28T19:29:58Z 1598.3300000 2008-03-28T19:29:59Z 1597.3700000 2008-03-28T19:30:00Z 1596.4100000 2008-03-28T19:30:01Z 1595.4500000 2008-03-28T19:30:02Z 1594.4800000 2008-03-28T19:30:03Z 1593.0400000 2008-03-28T19:30:04Z 1591.1200000 2008-03-28T19:30:05Z 1583.4300000 2008-03-28T19:30:08Z 1581.5100000 2008-03-28T19:30:09Z 1579.5800000 2008-03-28T19:30:10Z 1572.8500000 2008-03-28T19:30:13Z 1569.9700000 2008-03-28T19:30:14Z 1545.9400000 2008-03-28T19:30:22Z 1537.7700000 2008-03-28T19:30:25Z 1533.4400000 2008-03-28T19:30:26Z 1530.0800000 2008-03-28T19:30:27Z 1527.1900000 2008-03-28T19:30:28Z 1524.7900000 2008-03-28T19:30:29Z 1521.9000000 2008-03-28T19:30:30Z 1519.5000000 2008-03-28T19:30:31Z 1517.5800000 2008-03-28T19:30:32Z 1515.1800000 2008-03-28T19:30:33Z 1513.2500000 2008-03-28T19:30:34Z 1502.6800000 2008-03-28T19:30:39Z 1500.7600000 2008-03-28T19:30:40Z 1498.8300000 2008-03-28T19:30:41Z 1496.9100000 2008-03-28T19:30:42Z 1495.4700000 2008-03-28T19:30:43Z 1493.5500000 2008-03-28T19:30:44Z 1491.1400000 2008-03-28T19:30:45Z 1482.4900000 2008-03-28T19:30:49Z 1480.0900000 2008-03-28T19:30:50Z 1477.2000000 2008-03-28T19:30:51Z 1464.7100000 2008-03-28T19:30:56Z 1462.7800000 2008-03-28T19:30:57Z 1457.9800000 2008-03-28T19:30:59Z 1456.0500000 2008-03-28T19:31:00Z 1453.6500000 2008-03-28T19:31:01Z 1434.4200000 2008-03-28T19:31:09Z 1432.0200000 2008-03-28T19:31:10Z 1430.1000000 2008-03-28T19:31:11Z 1428.1800000 2008-03-28T19:31:12Z 1425.7700000 2008-03-28T19:31:13Z 1423.3700000 2008-03-28T19:31:14Z 1420.9700000 2008-03-28T19:31:15Z 1401.7400000 2008-03-28T19:31:23Z 1393.5700000 2008-03-28T19:31:27Z 1391.1700000 2008-03-28T19:31:28Z 1388.7600000 2008-03-28T19:31:29Z 1385.8800000 2008-03-28T19:31:30Z 1382.9900000 2008-03-28T19:31:31Z 1380.5900000 2008-03-28T19:31:32Z 1377.7100000 2008-03-28T19:31:33Z 1374.3400000 2008-03-28T19:31:34Z 1371.4600000 2008-03-28T19:31:35Z 1362.8100000 2008-03-28T19:31:38Z 1360.4000000 2008-03-28T19:31:39Z 1358.0000000 2008-03-28T19:31:40Z 1355.1200000 2008-03-28T19:31:41Z 1353.1900000 2008-03-28T19:31:42Z 1350.7900000 2008-03-28T19:31:43Z 1348.8700000 2008-03-28T19:31:44Z 1346.9400000 2008-03-28T19:31:45Z 1343.5800000 2008-03-28T19:31:47Z 1341.6600000 2008-03-28T19:31:48Z 1340.2200000 2008-03-28T19:31:49Z 1338.7700000 2008-03-28T19:31:50Z 1336.8500000 2008-03-28T19:31:51Z 1330.6000000 2008-03-28T19:31:55Z 1329.1600000 2008-03-28T19:31:56Z 1327.7200000 2008-03-28T19:31:57Z 1323.3900000 2008-03-28T19:32:02Z 1321.4700000 2008-03-28T19:32:04Z 1320.0300000 2008-03-28T19:32:05Z 1316.6600000 2008-03-28T19:32:07Z 1314.7400000 2008-03-28T19:32:08Z 1312.8200000 2008-03-28T19:32:09Z 1310.4100000 2008-03-28T19:32:10Z 1308.0100000 2008-03-28T19:32:11Z 1305.6100000 2008-03-28T19:32:12Z 1303.2000000 2008-03-28T19:32:13Z 1300.3200000 2008-03-28T19:32:14Z 1297.4400000 2008-03-28T19:32:15Z 1293.5900000 2008-03-28T19:32:16Z 1291.6700000 2008-03-28T19:32:17Z 1289.2700000 2008-03-28T19:32:18Z 1287.3400000 2008-03-28T19:32:19Z 1285.4200000 2008-03-28T19:32:20Z 1283.5000000 2008-03-28T19:32:21Z 1282.0600000 2008-03-28T19:32:22Z 1280.6100000 2008-03-28T19:32:23Z 1278.6900000 2008-03-28T19:32:24Z 1276.2900000 2008-03-28T19:32:25Z 1273.8800000 2008-03-28T19:32:26Z 1263.3100000 2008-03-28T19:32:30Z 1261.3900000 2008-03-28T19:32:31Z 1258.0200000 2008-03-28T19:32:32Z 1256.5800000 2008-03-28T19:32:33Z 1254.6600000 2008-03-28T19:32:34Z 1253.2200000 2008-03-28T19:32:35Z 1251.7700000 2008-03-28T19:32:36Z 1250.8100000 2008-03-28T19:32:37Z 1250.3300000 2008-03-28T19:32:38Z 1249.3700000 2008-03-28T19:32:39Z 1246.4900000 2008-03-28T19:32:41Z 1245.0400000 2008-03-28T19:32:42Z 1243.1200000 2008-03-28T19:32:43Z 1241.2000000 2008-03-28T19:32:44Z 1239.2800000 2008-03-28T19:32:45Z 1237.8300000 2008-03-28T19:32:46Z 1235.9100000 2008-03-28T19:32:47Z 1233.9900000 2008-03-28T19:32:48Z 1224.3800000 2008-03-28T19:32:53Z 1221.9700000 2008-03-28T19:32:54Z 1219.5700000 2008-03-28T19:32:55Z 1216.2100000 2008-03-28T19:32:56Z 1212.8400000 2008-03-28T19:32:57Z 1203.7100000 2008-03-28T19:33:00Z 1200.8200000 2008-03-28T19:33:01Z 1197.4600000 2008-03-28T19:33:02Z 1195.5400000 2008-03-28T19:33:03Z 1194.0900000 2008-03-28T19:33:04Z 1192.6500000 2008-03-28T19:33:05Z 1190.7300000 2008-03-28T19:33:06Z 1188.8100000 2008-03-28T19:33:07Z 1186.8800000 2008-03-28T19:33:08Z 1186.8800000 2008-03-28T19:33:09Z 1186.8800000 2008-03-28T19:33:10Z 1186.4000000 2008-03-28T19:33:11Z 1188.3300000 2008-03-28T19:33:12Z 1187.8500000 2008-03-28T19:33:13Z 1186.8800000 2008-03-28T19:33:14Z 1185.4400000 2008-03-28T19:33:15Z 1184.0000000 2008-03-28T19:33:16Z 1182.5600000 2008-03-28T19:33:17Z 1181.1200000 2008-03-28T19:33:18Z 1179.1900000 2008-03-28T19:33:19Z 1177.7500000 2008-03-28T19:33:20Z 1175.8300000 2008-03-28T19:33:21Z 1173.9100000 2008-03-28T19:33:22Z 1171.5000000 2008-03-28T19:33:23Z 1169.5800000 2008-03-28T19:33:24Z 1167.1800000 2008-03-28T19:33:25Z 1155.6400000 2008-03-28T19:33:32Z 1154.2000000 2008-03-28T19:33:33Z 1150.8400000 2008-03-28T19:33:35Z 1148.9100000 2008-03-28T19:33:36Z 1131.1300000 2008-03-28T19:33:43Z 1108.0600000 2008-03-28T19:33:50Z 1104.2100000 2008-03-28T19:33:51Z 1095.0800000 2008-03-28T19:33:54Z 1091.7100000 2008-03-28T19:33:55Z 1088.3500000 2008-03-28T19:33:56Z 1067.6800000 2008-03-28T19:34:03Z 1035.0000000 2008-03-28T19:34:16Z 1032.5900000 2008-03-28T19:34:17Z 1030.6700000 2008-03-28T19:34:18Z 1029.2300000 2008-03-28T19:34:19Z 1028.2700000 2008-03-28T19:34:20Z 1027.3100000 2008-03-28T19:34:21Z 1017.2100000 2008-03-28T19:34:28Z 1017.2100000 2008-03-28T19:34:29Z 1016.7300000 2008-03-28T19:34:30Z 1016.2500000 2008-03-28T19:34:31Z 1016.7300000 2008-03-28T19:34:32Z 1016.2500000 2008-03-28T19:34:33Z 1016.2500000 2008-03-28T19:34:38Z 1016.2500000 2008-03-28T19:34:39Z 1015.7700000 2008-03-28T19:34:40Z 1015.2900000 2008-03-28T19:34:41Z 1014.8100000 2008-03-28T19:34:42Z 1014.3300000 2008-03-28T19:34:43Z 1013.3700000 2008-03-28T19:34:44Z 1007.1200000 2008-03-28T19:34:49Z 1005.6800000 2008-03-28T19:34:50Z 1004.2300000 2008-03-28T19:34:51Z 1002.7900000 2008-03-28T19:34:52Z 1001.3500000 2008-03-28T19:34:53Z 999.9100000 2008-03-28T19:34:54Z 998.4700000 2008-03-28T19:34:55Z 997.0200000 2008-03-28T19:34:56Z 995.1000000 2008-03-28T19:34:57Z 993.6600000 2008-03-28T19:34:58Z 992.2200000 2008-03-28T19:34:59Z 990.7800000 2008-03-28T19:35:00Z 989.3300000 2008-03-28T19:35:01Z 988.3700000 2008-03-28T19:35:02Z 987.4100000 2008-03-28T19:35:03Z 987.4100000 2008-03-28T19:35:04Z 986.4500000 2008-03-28T19:35:06Z 985.4900000 2008-03-28T19:35:07Z 984.0500000 2008-03-28T19:35:08Z 982.1200000 2008-03-28T19:35:09Z 980.2000000 2008-03-28T19:35:10Z 978.2800000 2008-03-28T19:35:11Z 963.8600000 2008-03-28T19:35:17Z 961.9400000 2008-03-28T19:35:18Z 959.5300000 2008-03-28T19:35:19Z 957.1300000 2008-03-28T19:35:20Z 954.7300000 2008-03-28T19:35:21Z 952.8000000 2008-03-28T19:35:22Z 950.4000000 2008-03-28T19:35:23Z 935.9800000 2008-03-28T19:35:33Z 920.1200000 2008-03-28T19:35:42Z 907.1400000 2008-03-28T19:35:49Z 896.0900000 2008-03-28T19:36:00Z 889.8400000 2008-03-28T19:36:09Z 876.3800000 2008-03-28T19:36:26Z 868.2100000 2008-03-28T19:36:32Z 866.2900000 2008-03-28T19:36:33Z 863.8800000 2008-03-28T19:36:34Z 861.9600000 2008-03-28T19:36:35Z 860.0400000 2008-03-28T19:36:36Z 850.9000000 2008-03-28T19:36:43Z 849.9400000 2008-03-28T19:36:44Z 835.0400000 2008-03-28T19:36:58Z 834.0800000 2008-03-28T19:36:59Z 833.1200000 2008-03-28T19:37:00Z 832.1600000 2008-03-28T19:37:01Z 831.2000000 2008-03-28T19:37:02Z 830.7200000 2008-03-28T19:37:03Z 829.2700000 2008-03-28T19:37:04Z 822.5500000 2008-03-28T19:37:11Z 821.5800000 2008-03-28T19:37:19Z 821.5800000 2008-03-28T19:37:38Z 821.5800000 2008-03-28T19:37:39Z 821.5800000 2008-03-28T19:37:40Z 821.5800000 2008-03-28T19:37:41Z 821.5800000 2008-03-28T19:37:42Z 821.5800000 2008-03-28T19:37:43Z 820.6200000 2008-03-28T19:37:52Z 820.1400000 2008-03-28T19:37:54Z 819.6600000 2008-03-28T19:37:55Z 818.7000000 2008-03-28T19:38:05Z 817.2600000 2008-03-28T19:40:58Z 817.2600000 2008-03-28T19:40:59Z 816.7800000 2008-03-28T19:41:00Z 814.8500000 2008-03-28T19:41:06Z 812.4500000 2008-03-28T19:41:19Z 816.7800000 2008-03-28T19:41:37Z 820.1400000 2008-03-28T19:41:47Z 822.5500000 2008-03-28T19:41:54Z 824.9500000 2008-03-28T19:42:01Z 823.0300000 2008-03-28T19:42:10Z 818.2200000 2008-03-28T19:42:21Z 822.5500000 2008-03-28T19:42:37Z 815.8200000 2008-03-28T19:42:49Z 805.2400000 2008-03-28T19:43:02Z 807.1600000 2008-03-28T19:43:11Z 810.5300000 2008-03-28T19:43:22Z 825.4300000 2008-03-28T19:43:38Z 816.3000000 2008-03-28T19:43:56Z 804.7600000 2008-03-28T19:44:05Z 800.4400000 2008-03-28T19:44:21Z 800.4400000 2008-03-28T19:44:28Z 802.3600000 2008-03-28T19:44:45Z 804.2800000 2008-03-28T19:44:58Z 803.8000000 2008-03-28T19:45:04Z 804.2800000 2008-03-28T19:45:10Z 806.2000000 2008-03-28T19:45:21Z 807.1600000 2008-03-28T19:45:28Z 807.1600000 2008-03-28T19:45:30Z 807.1600000 2008-03-28T19:45:31Z 807.1600000 2008-03-28T19:45:32Z 807.1600000 2008-03-28T19:45:33Z 807.6400000 2008-03-28T19:45:34Z 807.6400000 2008-03-28T19:45:35Z 807.1600000 2008-03-28T19:45:36Z 807.6400000 2008-03-28T19:45:37Z 807.1600000 2008-03-28T19:45:38Z 807.1600000 2008-03-28T19:45:39Z 807.6400000 2008-03-28T19:45:40Z 807.6400000 2008-03-28T19:45:41Z 798.5100000 2008-03-28T19:45:58Z 790.3400000 2008-03-28T19:47:17Z 797.5500000 2008-03-28T19:48:01Z 798.0300000 2008-03-28T19:48:02Z 798.0300000 2008-03-28T19:48:03Z 797.5500000 2008-03-28T19:48:04Z 797.5500000 2008-03-28T19:48:05Z 797.5500000 2008-03-28T19:48:06Z 802.3600000 2008-03-28T19:48:21Z 807.6400000 2008-03-28T19:49:47Z 807.1600000 2008-03-28T19:50:13Z 805.7200000 2008-03-28T19:51:10Z 805.2400000 2008-03-28T19:51:36Z 804.7600000 2008-03-28T19:51:37Z 804.7600000 2008-03-28T19:51:38Z 804.7600000 2008-03-28T19:51:43Z 804.7600000 2008-03-28T19:51:44Z 804.2800000 2008-03-28T19:51:56Z 804.7600000 2008-03-28T19:52:06Z 805.2400000 2008-03-28T19:52:20Z 806.2000000 2008-03-28T19:52:39Z 807.6400000 2008-03-28T19:55:10Z 803.8000000 2008-03-28T21:12:13Z 802.8400000 2008-03-28T21:13:00Z 806.6800000 2008-03-28T21:18:21Z 804.2800000 2008-03-28T21:23:11Z 809.0900000 2008-03-28T21:23:32Z 808.6100000 2008-03-28T21:23:38Z 808.6100000 2008-03-28T21:23:39Z 808.6100000 2008-03-28T21:23:40Z 809.0900000 2008-03-28T21:23:41Z 809.0900000 2008-03-28T21:23:42Z 808.6100000 2008-03-28T21:23:43Z 808.6100000 2008-03-28T21:23:44Z 808.6100000 2008-03-28T21:23:45Z 808.6100000 2008-03-28T21:23:46Z 809.0900000 2008-03-28T21:23:47Z 809.5700000 2008-03-28T21:23:48Z 815.3400000 2008-03-28T21:23:59Z 823.0300000 2008-03-28T21:24:17Z 824.4700000 2008-03-28T21:24:20Z 824.9500000 2008-03-28T21:24:21Z 825.4300000 2008-03-28T21:24:22Z 827.3500000 2008-03-28T21:24:26Z 827.3500000 2008-03-28T21:24:27Z 826.8700000 2008-03-28T21:24:28Z 826.8700000 2008-03-28T21:24:29Z 826.8700000 2008-03-28T21:24:30Z 826.8700000 2008-03-28T21:24:31Z 826.8700000 2008-03-28T21:24:32Z 826.8700000 2008-03-28T21:24:33Z 827.3500000 2008-03-28T21:24:42Z 825.9100000 2008-03-28T21:24:50Z 816.3000000 2008-03-28T21:25:05Z 811.9700000 2008-03-28T21:25:12Z 807.6400000 2008-03-28T21:25:22Z 805.2400000 2008-03-28T21:25:36Z 809.5700000 2008-03-28T21:25:45Z 811.0100000 2008-03-28T21:25:52Z 809.0900000 2008-03-28T21:26:01Z 803.3200000 2008-03-28T21:26:15Z 800.4400000 2008-03-28T21:26:21Z 797.0700000 2008-03-28T21:26:30Z 798.9900000 2008-03-28T21:26:36Z 803.8000000 2008-03-28T21:26:45Z 805.2400000 2008-03-28T21:26:53Z 803.8000000 2008-03-28T21:27:09Z 801.8800000 2008-03-28T21:27:20Z 801.8800000 2008-03-28T21:27:26Z 802.8400000 2008-03-28T21:27:36Z 804.2800000 2008-03-28T21:27:44Z 807.1600000 2008-03-28T21:27:52Z 808.6100000 2008-03-28T21:28:00Z 805.2400000 2008-03-28T21:28:13Z 806.6800000 2008-03-28T21:28:24Z 807.6400000 2008-03-28T21:28:28Z 807.6400000 2008-03-28T21:28:29Z 803.3200000 2008-03-28T21:28:40Z 803.8000000 2008-03-28T21:28:41Z 803.8000000 2008-03-28T21:28:42Z 803.8000000 2008-03-28T21:28:43Z 804.2800000 2008-03-28T21:28:44Z 804.2800000 2008-03-28T21:28:45Z 810.5300000 2008-03-28T21:28:54Z 824.4700000 2008-03-28T21:29:09Z 830.2400000 2008-03-28T21:29:17Z 834.5600000 2008-03-28T21:29:23Z 835.0400000 2008-03-28T21:29:24Z 836.0000000 2008-03-28T21:29:25Z 836.9600000 2008-03-28T21:29:26Z 837.9300000 2008-03-28T21:29:27Z 843.2100000 2008-03-28T21:29:34Z 851.3800000 2008-03-28T21:29:40Z 863.4000000 2008-03-28T21:29:46Z 865.3200000 2008-03-28T21:29:47Z 866.7700000 2008-03-28T21:29:48Z 869.1700000 2008-03-28T21:29:49Z 870.6100000 2008-03-28T21:29:50Z 872.5300000 2008-03-28T21:29:51Z 878.3000000 2008-03-28T21:29:54Z 880.2200000 2008-03-28T21:29:55Z 881.6700000 2008-03-28T21:29:56Z 883.5900000 2008-03-28T21:29:57Z 885.5100000 2008-03-28T21:29:58Z 887.4300000 2008-03-28T21:29:59Z 888.4000000 2008-03-28T21:30:00Z 889.8400000 2008-03-28T21:30:01Z 890.8000000 2008-03-28T21:30:02Z 891.2800000 2008-03-28T21:30:03Z 891.7600000 2008-03-28T21:30:04Z 892.2400000 2008-03-28T21:30:05Z 891.2800000 2008-03-28T21:30:06Z 888.4000000 2008-03-28T21:30:07Z 885.5100000 2008-03-28T21:30:08Z 882.6300000 2008-03-28T21:30:09Z 878.7800000 2008-03-28T21:30:11Z 876.8600000 2008-03-28T21:30:12Z 875.9000000 2008-03-28T21:30:13Z 874.4600000 2008-03-28T21:30:14Z 872.5300000 2008-03-28T21:30:15Z 870.6100000 2008-03-28T21:30:16Z 869.6500000 2008-03-28T21:30:17Z 868.2100000 2008-03-28T21:30:18Z 863.4000000 2008-03-28T21:30:19Z 861.9600000 2008-03-28T21:30:20Z 860.0400000 2008-03-28T21:30:21Z 858.5900000 2008-03-28T21:30:22Z 858.5900000 2008-03-28T21:30:23Z 857.6300000 2008-03-28T21:30:24Z 851.8700000 2008-03-28T21:30:28Z 849.9400000 2008-03-28T21:30:29Z 847.5400000 2008-03-28T21:30:30Z 845.1400000 2008-03-28T21:30:31Z 843.2100000 2008-03-28T21:30:32Z 841.2900000 2008-03-28T21:30:33Z 835.0400000 2008-03-28T21:30:36Z 833.1200000 2008-03-28T21:30:37Z 830.7200000 2008-03-28T21:30:38Z 828.3100000 2008-03-28T21:30:39Z 825.9100000 2008-03-28T21:30:40Z 818.2200000 2008-03-28T21:30:43Z 816.3000000 2008-03-28T21:30:44Z 814.3700000 2008-03-28T21:30:45Z 803.8000000 2008-03-28T21:30:54Z 803.8000000 2008-03-28T21:30:59Z 804.2800000 2008-03-28T21:31:00Z 804.7600000 2008-03-28T21:31:01Z 805.7200000 2008-03-28T21:31:02Z 805.7200000 2008-03-28T21:31:03Z 805.7200000 2008-03-28T21:31:04Z 803.8000000 2008-03-28T21:31:05Z 802.8400000 2008-03-28T21:31:06Z 803.3200000 2008-03-28T21:31:07Z 803.8000000 2008-03-28T21:31:08Z 808.6100000 2008-03-28T21:31:18Z 808.1300000 2008-03-28T21:31:19Z 807.1600000 2008-03-28T21:31:20Z 806.6800000 2008-03-28T21:31:21Z 806.6800000 2008-03-28T21:31:22Z 806.2000000 2008-03-28T21:31:23Z 806.2000000 2008-03-28T21:31:24Z 806.2000000 2008-03-28T21:31:25Z 806.2000000 2008-03-28T21:31:26Z 808.6100000 2008-03-28T21:31:37Z 808.6100000 2008-03-28T21:31:38Z 808.1300000 2008-03-28T21:31:39Z 807.1600000 2008-03-28T21:31:40Z 806.2000000 2008-03-28T21:31:41Z 804.7600000 2008-03-28T21:31:42Z 803.3200000 2008-03-28T21:31:43Z 802.3600000 2008-03-28T21:31:44Z 801.4000000 2008-03-28T21:31:45Z 800.9200000 2008-03-28T21:31:46Z 801.4000000 2008-03-28T21:31:47Z 800.9200000 2008-03-28T21:31:48Z 800.9200000 2008-03-28T21:31:49Z 800.4400000 2008-03-28T21:31:50Z 800.9200000 2008-03-28T21:31:51Z 799.9500000 2008-03-28T21:31:52Z 800.4400000 2008-03-28T21:31:53Z 800.9200000 2008-03-28T21:31:54Z 801.8800000 2008-03-28T21:31:55Z 802.8400000 2008-03-28T21:31:56Z 803.8000000 2008-03-28T21:31:57Z 804.7600000 2008-03-28T21:31:58Z 805.2400000 2008-03-28T21:31:59Z 805.7200000 2008-03-28T21:32:00Z 805.7200000 2008-03-28T21:32:01Z 805.7200000 2008-03-28T21:32:02Z 803.3200000 2008-03-28T21:32:09Z 803.8000000 2008-03-28T21:32:10Z 803.3200000 2008-03-28T21:32:11Z 803.3200000 2008-03-28T21:32:12Z 803.3200000 2008-03-28T21:32:13Z 803.8000000 2008-03-28T21:32:14Z 804.7600000 2008-03-28T21:32:15Z 805.2400000 2008-03-28T21:32:16Z 805.2400000 2008-03-28T21:32:17Z 805.7200000 2008-03-28T21:32:18Z 805.7200000 2008-03-28T21:32:19Z 805.7200000 2008-03-28T21:32:20Z 806.2000000 2008-03-28T21:32:21Z 805.7200000 2008-03-28T21:32:22Z 805.7200000 2008-03-28T21:32:23Z 805.2400000 2008-03-28T21:32:24Z 803.3200000 2008-03-28T21:32:25Z 801.8800000 2008-03-28T21:32:26Z 801.4000000 2008-03-28T21:32:27Z 810.0500000 2008-03-28T21:32:41Z 818.2200000 2008-03-28T21:32:47Z 821.1000000 2008-03-28T21:32:49Z 822.5500000 2008-03-28T21:32:50Z 823.9900000 2008-03-28T21:32:51Z 825.9100000 2008-03-28T21:32:52Z 827.8300000 2008-03-28T21:32:53Z 833.6000000 2008-03-28T21:32:56Z 835.5200000 2008-03-28T21:32:57Z 839.3700000 2008-03-28T21:32:59Z 841.7700000 2008-03-28T21:33:00Z 844.1800000 2008-03-28T21:33:01Z 846.1000000 2008-03-28T21:33:02Z 848.0200000 2008-03-28T21:33:03Z 850.9000000 2008-03-28T21:33:04Z 860.5200000 2008-03-28T21:33:08Z 862.9200000 2008-03-28T21:33:09Z 865.8000000 2008-03-28T21:33:10Z 868.2100000 2008-03-28T21:33:11Z 870.6100000 2008-03-28T21:33:12Z 877.8200000 2008-03-28T21:33:15Z 880.2200000 2008-03-28T21:33:16Z 882.6300000 2008-03-28T21:33:17Z 884.5500000 2008-03-28T21:33:18Z 885.5100000 2008-03-28T21:33:19Z 886.4700000 2008-03-28T21:33:20Z 886.9500000 2008-03-28T21:33:21Z 885.0300000 2008-03-28T21:33:27Z 884.0700000 2008-03-28T21:33:28Z 883.5900000 2008-03-28T21:33:29Z 882.1500000 2008-03-28T21:33:30Z 881.1900000 2008-03-28T21:33:31Z 879.7400000 2008-03-28T21:33:32Z 878.3000000 2008-03-28T21:33:33Z 876.3800000 2008-03-28T21:33:34Z 873.0100000 2008-03-28T21:33:35Z 848.5000000 2008-03-28T21:33:43Z 835.5200000 2008-03-28T21:33:48Z 805.2400000 2008-03-28T21:34:01Z 806.2000000 2008-03-28T21:34:18Z 813.4100000 2008-03-28T21:34:35Z 849.9400000 2008-03-28T21:34:54Z 857.1500000 2008-03-28T21:34:58Z 858.5900000 2008-03-28T21:34:59Z 859.0800000 2008-03-28T21:35:00Z 860.0400000 2008-03-28T21:35:01Z 860.5200000 2008-03-28T21:35:02Z 860.5200000 2008-03-28T21:35:03Z 859.5600000 2008-03-28T21:35:04Z 857.6300000 2008-03-28T21:35:05Z 855.7100000 2008-03-28T21:35:06Z 838.4100000 2008-03-28T21:35:13Z 836.0000000 2008-03-28T21:35:14Z 833.6000000 2008-03-28T21:35:15Z 830.7200000 2008-03-28T21:35:16Z 828.7900000 2008-03-28T21:35:17Z 826.3900000 2008-03-28T21:35:18Z 824.4700000 2008-03-28T21:35:19Z 823.0300000 2008-03-28T21:35:20Z 820.6200000 2008-03-28T21:35:21Z 817.7400000 2008-03-28T21:35:22Z 815.8200000 2008-03-28T21:35:23Z 803.3200000 2008-03-28T21:35:35Z 803.8000000 2008-03-28T21:35:42Z 798.0300000 2008-03-28T21:35:55Z 798.0300000 2008-03-28T21:35:59Z 798.0300000 2008-03-28T21:36:00Z 798.0300000 2008-03-28T21:36:01Z 798.0300000 2008-03-28T21:36:02Z 798.0300000 2008-03-28T21:36:03Z 798.5100000 2008-03-28T21:36:04Z 798.5100000 2008-03-28T21:36:05Z 801.8800000 2008-03-28T21:36:16Z 800.9200000 2008-03-28T21:36:19Z 800.4400000 2008-03-28T21:36:20Z 799.9500000 2008-03-28T21:36:21Z 799.4700000 2008-03-28T21:36:22Z 799.4700000 2008-03-28T21:36:23Z 798.9900000 2008-03-28T21:36:24Z 798.9900000 2008-03-28T21:36:25Z 798.5100000 2008-03-28T21:36:26Z 798.0300000 2008-03-28T21:36:27Z 797.5500000 2008-03-28T21:36:28Z 797.5500000 2008-03-28T21:36:29Z 795.6300000 2008-03-28T21:36:32Z 796.1100000 2008-03-28T21:36:33Z 803.3200000 2008-03-28T21:36:42Z 804.2800000 2008-03-28T21:36:43Z 805.2400000 2008-03-28T21:36:44Z 800.9200000 2008-03-28T21:36:51Z 800.4400000 2008-03-28T21:36:52Z 799.4700000 2008-03-28T21:37:05Z 799.9500000 2008-03-28T21:37:11Z 800.9200000 2008-03-28T21:37:17Z 800.4400000 2008-03-28T21:37:31Z 798.9900000 2008-03-28T21:37:46Z 799.4700000 2008-03-28T21:37:55Z 802.3600000 2008-03-28T21:38:01Z 805.2400000 2008-03-28T21:38:08Z 806.6800000 2008-03-28T21:38:20Z 806.6800000 2008-03-28T21:38:21Z 806.6800000 2008-03-28T21:38:22Z 806.2000000 2008-03-28T21:38:23Z 806.2000000 2008-03-28T21:38:24Z 805.7200000 2008-03-28T21:38:31Z 803.3200000 2008-03-28T21:38:40Z 803.3200000 2008-03-28T21:38:47Z 805.2400000 2008-03-28T21:39:02Z 806.2000000 2008-03-28T21:39:21Z 806.2000000 2008-03-28T21:39:22Z 806.6800000 2008-03-28T21:39:23Z 806.6800000 2008-03-28T21:39:24Z 807.6400000 2008-03-28T21:39:32Z 808.1300000 2008-03-28T21:39:41Z 810.0500000 2008-03-28T21:39:57Z 811.4900000 2008-03-28T21:40:15Z 812.4500000 2008-03-28T21:40:28Z 814.8500000 2008-03-28T21:40:46Z 815.8200000 2008-03-28T21:40:54Z 818.7000000 2008-03-28T21:41:11Z 819.1800000 2008-03-28T21:41:26Z 819.6600000 2008-03-28T21:41:32Z 820.6200000 2008-03-28T21:41:38Z 820.6200000 2008-03-28T21:41:53Z 821.5800000 2008-03-28T21:42:12Z 823.5100000 2008-03-28T21:42:34Z 824.9500000 2008-03-28T21:42:54Z 825.9100000 2008-03-28T21:43:01Z 825.9100000 2008-03-28T21:43:13Z 827.3500000 2008-03-28T21:43:21Z 828.3100000 2008-03-28T21:43:27Z 828.3100000 2008-03-28T21:43:28Z 828.3100000 2008-03-28T21:43:29Z 829.2700000 2008-03-28T21:43:38Z 830.7200000 2008-03-28T21:43:46Z 833.6000000 2008-03-28T21:43:55Z 841.2900000 2008-03-28T21:44:12Z 843.6900000 2008-03-28T21:44:33Z 839.3700000 2008-03-28T21:44:40Z 835.5200000 2008-03-28T21:44:47Z 834.5600000 2008-03-28T21:44:48Z 833.6000000 2008-03-28T21:44:49Z 833.1200000 2008-03-28T21:44:50Z 832.6400000 2008-03-28T21:44:51Z 832.6400000 2008-03-28T21:44:52Z 832.6400000 2008-03-28T21:44:53Z 833.6000000 2008-03-28T21:44:54Z 833.6000000 2008-03-28T21:44:55Z 834.0800000 2008-03-28T21:44:56Z 834.5600000 2008-03-28T21:44:57Z 837.4500000 2008-03-28T21:45:05Z 837.4500000 2008-03-28T21:45:06Z 838.4100000 2008-03-28T21:45:13Z 838.4100000 2008-03-28T21:45:20Z 841.2900000 2008-03-28T21:45:28Z 842.2500000 2008-03-28T21:45:36Z 842.7300000 2008-03-28T21:45:41Z 842.7300000 2008-03-28T21:45:51Z 844.1800000 2008-03-28T21:46:02Z 843.6900000 2008-03-28T21:46:05Z 843.6900000 2008-03-28T21:46:06Z 850.4200000 2008-03-28T21:46:16Z 851.3800000 2008-03-28T21:46:17Z 852.3500000 2008-03-28T21:46:18Z 852.8300000 2008-03-28T21:46:19Z 853.7900000 2008-03-28T21:46:20Z 853.7900000 2008-03-28T21:46:21Z 853.7900000 2008-03-28T21:46:22Z 855.7100000 2008-03-28T21:46:31Z 855.7100000 2008-03-28T21:46:40Z 873.9800000 2008-03-28T21:46:59Z 884.0700000 2008-03-28T21:47:11Z 886.4700000 2008-03-28T21:47:22Z 880.7100000 2008-03-28T21:47:39Z 880.2200000 2008-03-28T21:47:52Z 875.4200000 2008-03-28T21:47:59Z 866.2900000 2008-03-28T21:48:12Z 866.2900000 2008-03-28T21:48:28Z 873.9800000 2008-03-28T21:48:47Z 873.9800000 2008-03-28T21:48:48Z 873.9800000 2008-03-28T21:48:49Z 874.4600000 2008-03-28T21:48:50Z 874.4600000 2008-03-28T21:48:51Z 874.4600000 2008-03-28T21:48:52Z 874.9400000 2008-03-28T21:48:53Z 874.9400000 2008-03-28T21:48:54Z 874.4600000 2008-03-28T21:48:55Z 874.9400000 2008-03-28T21:48:58Z 874.9400000 2008-03-28T21:48:59Z 874.9400000 2008-03-28T21:49:00Z 880.2200000 2008-03-28T21:49:09Z 885.0300000 2008-03-28T21:49:17Z 887.9100000 2008-03-28T21:49:25Z 889.3600000 2008-03-28T21:49:31Z 889.8400000 2008-03-28T21:49:33Z 889.8400000 2008-03-28T21:49:34Z 889.3600000 2008-03-28T21:49:35Z 893.6800000 2008-03-28T21:49:43Z 898.4900000 2008-03-28T21:49:53Z 902.8200000 2008-03-28T21:50:08Z 905.7000000 2008-03-28T21:50:15Z 906.1800000 2008-03-28T21:50:16Z 906.6600000 2008-03-28T21:50:17Z 914.3500000 2008-03-28T21:50:30Z 924.9300000 2008-03-28T21:50:45Z 932.1400000 2008-03-28T21:51:00Z 939.3500000 2008-03-28T21:51:13Z 946.0700000 2008-03-28T21:51:23Z 946.5600000 2008-03-28T21:51:24Z 945.1100000 2008-03-28T21:51:35Z 958.5700000 2008-03-28T21:51:53Z 965.7800000 2008-03-28T21:52:02Z 981.6400000 2008-03-28T21:52:18Z 993.6600000 2008-03-28T21:52:29Z 1006.6400000 2008-03-28T21:52:41Z 1011.9300000 2008-03-28T21:52:47Z 1023.4600000 2008-03-28T21:52:58Z 1033.5500000 2008-03-28T21:53:06Z 1047.9700000 2008-03-28T21:53:18Z 1059.9900000 2008-03-28T21:53:26Z 1076.3300000 2008-03-28T21:53:35Z 1095.5600000 2008-03-28T21:53:50Z 1109.9800000 2008-03-28T21:54:02Z 1127.2800000 2008-03-28T21:54:12Z 1139.3000000 2008-03-28T21:54:21Z 1142.1800000 2008-03-28T21:54:26Z 1142.1800000 2008-03-28T21:54:27Z 1142.1800000 2008-03-28T21:54:28Z 1142.1800000 2008-03-28T21:54:29Z 1142.1800000 2008-03-28T21:54:30Z 1143.6300000 2008-03-28T21:54:31Z 1146.5100000 2008-03-28T21:54:34Z 1147.4700000 2008-03-28T21:54:35Z 1148.4300000 2008-03-28T21:54:36Z 1149.8700000 2008-03-28T21:54:37Z 1150.8400000 2008-03-28T21:54:38Z 1152.2800000 2008-03-28T21:54:39Z 1158.0500000 2008-03-28T21:54:47Z 1161.8900000 2008-03-28T21:54:53Z 1162.8500000 2008-03-28T21:54:54Z 1163.3300000 2008-03-28T21:54:55Z 1163.8100000 2008-03-28T21:54:56Z 1164.7700000 2008-03-28T21:54:57Z 1165.7400000 2008-03-28T21:54:58Z 1171.9800000 2008-03-28T21:55:06Z 1172.9500000 2008-03-28T21:55:07Z 1175.8300000 2008-03-28T21:55:11Z 1176.7900000 2008-03-28T21:55:12Z 1177.7500000 2008-03-28T21:55:13Z 1187.8500000 2008-03-28T21:55:20Z 1188.8100000 2008-03-28T21:55:21Z 1189.7700000 2008-03-28T21:55:22Z 1190.7300000 2008-03-28T21:55:23Z 1191.2100000 2008-03-28T21:55:24Z 1192.1700000 2008-03-28T21:55:25Z 1193.6100000 2008-03-28T21:55:26Z 1194.5800000 2008-03-28T21:55:27Z 1195.5400000 2008-03-28T21:55:28Z 1213.8000000 2008-03-28T21:55:40Z 1221.9700000 2008-03-28T21:55:44Z 1223.9000000 2008-03-28T21:55:45Z 1225.8200000 2008-03-28T21:55:46Z 1232.0700000 2008-03-28T21:55:53Z 1232.0700000 2008-03-28T21:55:54Z 1232.0700000 2008-03-28T21:55:55Z 1232.5500000 2008-03-28T21:55:56Z 1243.1200000 2008-03-28T21:56:07Z 1250.3300000 2008-03-28T21:56:13Z 1251.2900000 2008-03-28T21:56:14Z 1252.2500000 2008-03-28T21:56:15Z 1252.7400000 2008-03-28T21:56:16Z 1253.2200000 2008-03-28T21:56:17Z 1255.1400000 2008-03-28T21:56:23Z 1255.1400000 2008-03-28T21:56:24Z 1261.3900000 2008-03-28T21:56:33Z 1269.5600000 2008-03-28T21:56:43Z 1275.3300000 2008-03-28T21:56:49Z 1276.2900000 2008-03-28T21:56:50Z 1284.4600000 2008-03-28T21:57:01Z 1290.2300000 2008-03-28T21:57:08Z 1293.5900000 2008-03-28T21:57:10Z 1295.0300000 2008-03-28T21:57:11Z 1296.4800000 2008-03-28T21:57:12Z 1297.4400000 2008-03-28T21:57:13Z 1298.4000000 2008-03-28T21:57:14Z 1298.8800000 2008-03-28T21:57:15Z 1299.3600000 2008-03-28T21:57:16Z 1299.8400000 2008-03-28T21:57:17Z 1300.8000000 2008-03-28T21:57:18Z 1301.7600000 2008-03-28T21:57:19Z 1310.9000000 2008-03-28T21:57:31Z 1321.4700000 2008-03-28T21:57:41Z 1322.4300000 2008-03-28T21:57:42Z 1323.3900000 2008-03-28T21:57:43Z 1332.5200000 2008-03-28T21:57:55Z 1332.5200000 2008-03-28T21:57:56Z 1333.4900000 2008-03-28T21:57:57Z 1339.7300000 2008-03-28T21:58:04Z 1347.9100000 2008-03-28T21:58:12Z 1353.6700000 2008-03-28T21:58:19Z 1363.2900000 2008-03-28T21:58:32Z 1368.0900000 2008-03-28T21:58:38Z 1369.0500000 2008-03-28T21:58:39Z 1370.0200000 2008-03-28T21:58:40Z 1383.9600000 2008-03-28T21:58:51Z 1385.8800000 2008-03-28T21:58:52Z 1399.8200000 2008-03-28T21:59:01Z 1409.9100000 2008-03-28T21:59:11Z 1419.0400000 2008-03-28T21:59:21Z 1427.2100000 2008-03-28T21:59:30Z 1439.2300000 2008-03-28T21:59:41Z 1453.6500000 2008-03-28T21:59:51Z 1461.3400000 2008-03-28T21:59:57Z 1465.1900000 2008-03-28T22:00:02Z 1468.0700000 2008-03-28T22:00:08Z 1473.8400000 2008-03-28T22:00:14Z 1480.0900000 2008-03-28T22:00:19Z 1481.0500000 2008-03-28T22:00:20Z 1482.4900000 2008-03-28T22:00:21Z 1483.4500000 2008-03-28T22:00:22Z 1484.8900000 2008-03-28T22:00:23Z 1491.1400000 2008-03-28T22:00:28Z 1492.5800000 2008-03-28T22:00:29Z 1493.5500000 2008-03-28T22:00:30Z 1494.5100000 2008-03-28T22:00:31Z 1496.9100000 2008-03-28T22:00:32Z 1498.8300000 2008-03-28T22:00:33Z 1502.6800000 2008-03-28T22:00:35Z 1503.6400000 2008-03-28T22:00:36Z 1505.5600000 2008-03-28T22:00:37Z 1507.4800000 2008-03-28T22:00:38Z 1508.9300000 2008-03-28T22:00:39Z 1513.7300000 2008-03-28T22:00:42Z 1515.6600000 2008-03-28T22:00:43Z 1517.1000000 2008-03-28T22:00:44Z 1519.0200000 2008-03-28T22:00:45Z 1520.4600000 2008-03-28T22:00:46Z 1520.9400000 2008-03-28T22:00:47Z 1520.4600000 2008-03-28T22:00:48Z 1521.4200000 2008-03-28T22:00:49Z 1522.3900000 2008-03-28T22:00:50Z 1523.3500000 2008-03-28T22:00:51Z 1524.3100000 2008-03-28T22:00:52Z 1526.2300000 2008-03-28T22:00:53Z 1538.2500000 2008-03-28T22:01:01Z 1543.5300000 2008-03-28T22:01:06Z 1544.5000000 2008-03-28T22:01:07Z 1544.9800000 2008-03-28T22:01:08Z 1545.4600000 2008-03-28T22:01:09Z 1546.4200000 2008-03-28T22:01:10Z 1547.3800000 2008-03-28T22:01:11Z 1547.8600000 2008-03-28T22:01:12Z 1549.3000000 2008-03-28T22:01:13Z 1550.7400000 2008-03-28T22:01:14Z 1559.4000000 2008-03-28T22:01:23Z 1560.8400000 2008-03-28T22:01:24Z 1561.8000000 2008-03-28T22:01:25Z 1562.2800000 2008-03-28T22:01:26Z 1563.7200000 2008-03-28T22:01:27Z 1564.2000000 2008-03-28T22:01:28Z 1567.5700000 2008-03-28T22:01:32Z 1568.5300000 2008-03-28T22:01:33Z 1569.4900000 2008-03-28T22:01:34Z 1577.6600000 2008-03-28T22:01:40Z 1579.1000000 2008-03-28T22:01:41Z 1579.5800000 2008-03-28T22:01:42Z 1591.6000000 2008-03-28T22:01:49Z 1601.6900000 2008-03-28T22:01:58Z 1591.1200000 2008-03-28T22:02:09Z 1564.2000000 2008-03-28T22:02:24Z 1551.7100000 2008-03-28T22:02:31Z 1537.7700000 2008-03-28T22:02:38Z 1535.8400000 2008-03-28T22:02:39Z 1533.9200000 2008-03-28T22:02:40Z 1531.5200000 2008-03-28T22:02:41Z 1529.5900000 2008-03-28T22:02:42Z 1527.6700000 2008-03-28T22:02:43Z 1526.2300000 2008-03-28T22:02:44Z 1510.3700000 2008-03-28T22:02:52Z 1506.0400000 2008-03-28T22:02:54Z 1504.6000000 2008-03-28T22:02:55Z 1502.6800000 2008-03-28T22:02:56Z 1500.2700000 2008-03-28T22:02:57Z 1498.3500000 2008-03-28T22:02:58Z 1494.0300000 2008-03-28T22:03:00Z 1492.1000000 2008-03-28T22:03:01Z 1490.1800000 2008-03-28T22:03:02Z 1488.2600000 2008-03-28T22:03:03Z 1486.3400000 2008-03-28T22:03:04Z 1484.8900000 2008-03-28T22:03:05Z 1483.4500000 2008-03-28T22:03:06Z 1478.1600000 2008-03-28T22:03:09Z 1476.2400000 2008-03-28T22:03:10Z 1474.8000000 2008-03-28T22:03:11Z 1473.3600000 2008-03-28T22:03:12Z 1471.9200000 2008-03-28T22:03:13Z 1469.9900000 2008-03-28T22:03:14Z 1456.0500000 2008-03-28T22:03:24Z 1432.5000000 2008-03-28T22:03:39Z 1421.4500000 2008-03-28T22:03:46Z 1410.3900000 2008-03-28T22:03:54Z 1402.2200000 2008-03-28T22:04:00Z 1384.9200000 2008-03-28T22:04:14Z 1366.1700000 2008-03-28T22:04:26Z 1353.6700000 2008-03-28T22:04:42Z 1338.7700000 2008-03-28T22:04:55Z 1319.5500000 2008-03-28T22:05:10Z 1301.7600000 2008-03-28T22:05:26Z 1283.0200000 2008-03-28T22:05:40Z 1260.4300000 2008-03-28T22:05:57Z 1240.7200000 2008-03-28T22:06:12Z 1222.9300000 2008-03-28T22:06:29Z 1206.1100000 2008-03-28T22:06:41Z 1195.5400000 2008-03-28T22:06:48Z 1178.7100000 2008-03-28T22:06:59Z 1167.6600000 2008-03-28T22:07:07Z 1146.0300000 2008-03-28T22:07:22Z 1125.3600000 2008-03-28T22:07:38Z 1099.8900000 2008-03-28T22:07:56Z 1086.4300000 2008-03-28T22:08:10Z 1079.7000000 2008-03-28T22:08:17Z 1055.6700000 2008-03-28T22:08:36Z 1046.0500000 2008-03-28T22:08:44Z 1024.9000000 2008-03-28T22:08:56Z 1005.2000000 2008-03-28T22:09:11Z 982.6000000 2008-03-28T22:09:29Z 975.8800000 2008-03-28T22:09:36Z 972.5100000 2008-03-28T22:09:43Z 972.0300000 2008-03-28T22:09:50Z 972.9900000 2008-03-28T22:09:55Z 972.5100000 2008-03-28T22:09:56Z 972.5100000 2008-03-28T22:09:57Z 971.5500000 2008-03-28T22:09:58Z 971.0700000 2008-03-28T22:09:59Z 967.7000000 2008-03-28T22:10:05Z 964.3400000 2008-03-28T22:10:14Z 960.4900000 2008-03-28T22:10:22Z 951.3600000 2008-03-28T22:10:37Z 938.3800000 2008-03-28T22:10:53Z 924.9300000 2008-03-28T22:11:11Z 918.2000000 2008-03-28T22:11:31Z 919.1600000 2008-03-28T22:11:50Z 925.4100000 2008-03-28T22:12:08Z 910.5100000 2008-03-28T22:12:25Z 911.4700000 2008-03-28T22:12:42Z 920.6000000 2008-03-28T22:13:00Z 910.5100000 2008-03-28T22:13:21Z 894.1600000 2008-03-28T22:13:41Z 868.6900000 2008-03-28T22:13:56Z 852.8300000 2008-03-28T22:14:08Z 831.6800000 2008-03-28T22:14:29Z 836.0000000 2008-03-28T22:14:45Z 814.8500000 2008-03-28T22:15:04Z 798.5100000 2008-03-28T22:15:17Z 787.4600000 2008-03-28T22:15:26Z 763.4200000 2008-03-28T22:15:46Z 758.1400000 2008-03-28T22:16:04Z 753.8100000 2008-03-28T22:16:21Z 760.0600000 2008-03-28T22:16:34Z 761.9800000 2008-03-28T22:16:50Z 761.0200000 2008-03-28T22:17:08Z 760.0600000 2008-03-28T22:17:23Z 763.4200000 2008-03-28T22:17:39Z 769.6700000 2008-03-28T22:17:59Z 775.4400000 2008-03-28T22:18:17Z 777.3600000 2008-03-28T22:18:38Z 774.4800000 2008-03-28T22:18:56Z 769.1900000 2008-03-28T22:19:15Z 763.9000000 2008-03-28T22:19:35Z 761.5000000 2008-03-28T22:19:49Z 762.4600000 2008-03-28T22:20:08Z 765.3500000 2008-03-28T22:20:26Z 766.3100000 2008-03-28T22:20:46Z 764.8700000 2008-03-28T22:21:06Z 761.5000000 2008-03-28T22:21:21Z 756.2100000 2008-03-28T22:21:40Z 750.4500000 2008-03-28T22:22:02Z 752.3700000 2008-03-28T22:22:20Z 764.8700000 2008-03-28T22:22:41Z 773.5200000 2008-03-28T22:23:01Z 777.3600000 2008-03-28T22:23:21Z 780.2500000 2008-03-28T22:23:41Z 785.0500000 2008-03-28T22:24:07Z 786.5000000 2008-03-28T22:24:27Z 786.5000000 2008-03-28T22:24:40Z 787.9400000 2008-03-28T22:24:58Z 797.5500000 2008-03-28T22:25:21Z 805.7200000 2008-03-28T22:25:35Z 809.5700000 2008-03-28T22:25:46Z 816.7800000 2008-03-28T22:25:57Z 838.8900000 2008-03-28T22:26:18Z 851.3800000 2008-03-28T22:26:35Z 851.8700000 2008-03-28T22:27:00Z 851.8700000 2008-03-28T22:27:21Z 856.1900000 2008-03-28T22:27:44Z 863.4000000 2008-03-28T22:27:58Z 865.3200000 2008-03-28T22:28:12Z 878.7800000 2008-03-28T22:28:36Z 886.4700000 2008-03-28T22:29:00Z 891.2800000 2008-03-28T22:29:11Z 899.9300000 2008-03-28T22:29:25Z 906.6600000 2008-03-28T22:29:40Z 919.6400000 2008-03-28T22:29:54Z 926.8500000 2008-03-28T22:30:03Z 936.9400000 2008-03-28T22:30:12Z 949.4400000 2008-03-28T22:30:24Z 956.1700000 2008-03-28T22:30:30Z 961.9400000 2008-03-28T22:30:46Z 973.9500000 2008-03-28T22:31:04Z 981.1600000 2008-03-28T22:31:21Z 990.7800000 2008-03-28T22:31:36Z 992.7000000 2008-03-28T22:31:46Z 1007.6000000 2008-03-28T22:32:08Z 1014.3300000 2008-03-28T22:32:19Z 1019.1300000 2008-03-28T22:32:37Z 1022.5000000 2008-03-28T22:32:55Z 1029.2300000 2008-03-28T22:33:14Z 1027.3100000 2008-03-28T22:33:30Z 1025.3800000 2008-03-28T22:33:46Z 1024.9000000 2008-03-28T22:34:05Z 1022.9800000 2008-03-28T22:34:18Z 1019.1300000 2008-03-28T22:34:37Z 1022.0200000 2008-03-28T22:34:58Z 1025.3800000 2008-03-28T22:35:17Z 1028.7500000 2008-03-28T22:35:38Z 1031.6300000 2008-03-28T22:35:59Z 1028.7500000 2008-03-28T22:36:14Z 1027.7900000 2008-03-28T22:36:23Z 1030.6700000 2008-03-28T22:36:38Z 1032.1100000 2008-03-28T22:36:48Z 1033.0700000 2008-03-28T22:36:52Z 1033.0700000 2008-03-28T22:36:53Z 1033.5500000 2008-03-28T22:36:54Z 1033.5500000 2008-03-28T22:36:55Z 1033.5500000 2008-03-28T22:36:56Z 1033.5500000 2008-03-28T22:36:57Z 1033.5500000 2008-03-28T22:36:58Z 1033.0700000 2008-03-28T22:36:59Z 1033.0700000 2008-03-28T22:37:00Z 1032.5900000 2008-03-28T22:37:01Z 1032.1100000 2008-03-28T22:37:02Z 1031.6300000 2008-03-28T22:37:03Z 1031.1500000 2008-03-28T22:37:04Z 1030.1900000 2008-03-28T22:37:08Z 1029.2300000 2008-03-28T22:37:13Z 1024.9000000 2008-03-28T22:37:16Z 1024.9000000 2008-03-28T22:37:27Z 1026.8300000 2008-03-28T22:37:36Z 1031.6300000 2008-03-28T22:59:26Z 1032.1100000 2008-03-28T22:59:32Z 1031.1500000 2008-03-28T22:59:37Z 1030.1900000 2008-03-28T22:59:48Z 1030.6700000 2008-03-28T23:00:22Z 1030.6700000 2008-03-28T23:00:28Z 1030.6700000 2008-03-28T23:00:29Z 1031.1500000 2008-03-28T23:00:35Z 1031.1500000 2008-03-28T23:00:41Z 1031.6300000 2008-03-28T23:00:42Z 1031.6300000 2008-03-28T23:00:43Z 1032.1100000 2008-03-28T23:00:44Z 1032.5900000 2008-03-28T23:00:47Z 1032.5900000 2008-03-28T23:00:48Z 1032.5900000 2008-03-28T23:00:49Z 1032.5900000 2008-03-28T23:00:50Z 1032.5900000 2008-03-28T23:00:51Z 1032.5900000 2008-03-28T23:00:52Z 1033.0700000 2008-03-28T23:00:53Z 1033.5500000 2008-03-28T23:00:54Z 1034.0400000 2008-03-28T23:00:55Z 1034.0400000 2008-03-28T23:00:56Z 1034.5200000 2008-03-28T23:01:00Z 1035.9600000 2008-03-28T23:01:07Z 1037.4000000 2008-03-28T23:01:18Z 1041.2500000 2008-03-28T23:01:37Z 1048.9400000 2008-03-28T23:01:58Z 1054.2200000 2008-03-28T23:02:19Z 1059.5100000 2008-03-28T23:02:43Z 1062.3900000 2008-03-28T23:03:08Z 1074.4100000 2008-03-28T23:03:30Z 1086.9100000 2008-03-28T23:03:44Z 1106.6100000 2008-03-28T23:04:00Z 1129.6900000 2008-03-28T23:04:19Z 1170.0600000 2008-03-28T23:04:41Z 1176.7900000 2008-03-28T23:04:53Z 1182.5600000 2008-03-28T23:05:04Z 1193.1300000 2008-03-28T23:05:18Z 1209.0000000 2008-03-28T23:05:37Z 1227.2600000 2008-03-28T23:06:00Z 1234.4700000 2008-03-28T23:06:19Z 1239.2800000 2008-03-28T23:06:38Z 1238.3200000 2008-03-28T23:06:57Z 1233.0300000 2008-03-28T23:07:15Z 1220.0500000 2008-03-28T23:07:31Z 1221.0100000 2008-03-28T23:07:48Z 1215.7200000 2008-03-28T23:08:03Z 1221.0100000 2008-03-28T23:08:17Z 1215.2400000 2008-03-28T23:08:34Z 1223.9000000 2008-03-28T23:08:48Z 1224.8600000 2008-03-28T23:09:04Z 1218.6100000 2008-03-28T23:09:30Z 1210.4400000 2008-03-28T23:09:52Z 1205.6300000 2008-03-28T23:10:09Z 1204.1900000 2008-03-28T23:10:29Z 1196.5000000 2008-03-28T23:10:49Z 1180.1600000 2008-03-28T23:11:09Z 1170.0600000 2008-03-28T23:11:18Z 1159.0100000 2008-03-28T23:11:30Z 1150.8400000 2008-03-28T23:11:46Z 1148.9100000 2008-03-28T23:12:00Z 1146.9900000 2008-03-28T23:12:19Z 1147.9500000 2008-03-28T23:12:38Z 1142.1800000 2008-03-28T23:12:58Z 1141.2200000 2008-03-28T23:13:15Z 1138.3400000 2008-03-28T23:13:28Z 1130.6500000 2008-03-28T23:13:49Z 1127.2800000 2008-03-28T23:13:59Z 1123.9200000 2008-03-28T23:14:14Z 1120.5500000 2008-03-28T23:14:27Z 1118.1500000 2008-03-28T23:14:39Z 1117.6700000 2008-03-28T23:14:52Z 1117.6700000 2008-03-28T23:15:02Z 1117.6700000 2008-03-28T23:15:15Z 1115.7500000 2008-03-28T23:15:27Z 1116.2300000 2008-03-28T23:15:40Z 1116.2300000 2008-03-28T23:15:49Z 1116.2300000 2008-03-28T23:15:58Z 1115.7500000 2008-03-28T23:16:13Z 1114.7900000 2008-03-28T23:16:27Z 1112.8600000 2008-03-28T23:16:42Z 1113.8200000 2008-03-28T23:16:54Z 1114.3100000 2008-03-28T23:17:06Z 1113.3400000 2008-03-28T23:17:18Z 1114.7900000 2008-03-28T23:17:26Z 1114.7900000 2008-03-28T23:17:37Z 1114.7900000 2008-03-28T23:17:52Z 1115.7500000 2008-03-28T23:18:02Z 1122.0000000 2008-03-28T23:18:14Z 1125.3600000 2008-03-28T23:18:28Z 1125.8400000 2008-03-28T23:18:37Z 1122.0000000 2008-03-28T23:18:46Z 1119.1100000 2008-03-28T23:18:53Z 1114.3100000 2008-03-28T23:19:01Z 1107.1000000 2008-03-28T23:19:11Z 1094.1200000 2008-03-28T23:19:28Z 1109.0200000 2008-03-28T23:19:44Z 1119.5900000 2008-03-28T23:19:53Z 1126.8000000 2008-03-28T23:20:03Z 1123.9200000 2008-03-28T23:20:14Z 1119.1100000 2008-03-28T23:20:29Z 1117.1900000 2008-03-28T23:20:50Z 1117.1900000 2008-03-28T23:21:04Z 1124.4000000 2008-03-28T23:21:17Z 1130.1700000 2008-03-28T23:21:31Z 1137.3800000 2008-03-28T23:21:46Z 1136.4200000 2008-03-28T23:22:00Z 1127.2800000 2008-03-28T23:22:22Z 1119.1100000 2008-03-28T23:22:40Z 1116.2300000 2008-03-28T23:23:02Z 1122.0000000 2008-03-28T23:23:22Z 1125.3600000 2008-03-28T23:23:47Z 1136.9000000 2008-03-28T23:24:10Z 1139.3000000 2008-03-28T23:24:22Z 1134.4900000 2008-03-28T23:24:40Z 1130.1700000 2008-03-28T23:24:48Z 1121.5200000 2008-03-28T23:24:58Z 1122.9600000 2008-03-28T23:25:16Z 1122.0000000 2008-03-28T23:25:27Z 1114.3100000 2008-03-28T23:25:48Z 1107.1000000 2008-03-28T23:26:03Z 1110.4600000 2008-03-28T23:26:12Z 1128.2400000 2008-03-28T23:26:26Z 1140.7400000 2008-03-28T23:26:40Z 1143.1400000 2008-03-28T23:26:50Z 1133.5300000 2008-03-28T23:27:07Z 1130.6500000 2008-03-28T23:27:28Z 1126.3200000 2008-03-28T23:27:48Z 1128.2400000 2008-03-28T23:28:07Z 1128.2400000 2008-03-28T23:28:15Z 1129.6900000 2008-03-28T23:28:23Z 1125.3600000 2008-03-28T23:28:32Z 1126.3200000 2008-03-28T23:28:47Z 1127.7600000 2008-03-28T23:29:06Z 1126.3200000 2008-03-28T23:29:23Z 1123.4400000 2008-03-28T23:29:31Z 1131.6100000 2008-03-28T23:29:43Z 1130.1700000 2008-03-28T23:30:03Z 1140.2600000 2008-03-28T23:30:15Z 1146.5100000 2008-03-28T23:30:29Z 1139.3000000 2008-03-28T23:30:47Z 1131.6100000 2008-03-28T23:31:06Z 1126.3200000 2008-03-28T23:31:26Z 1125.8400000 2008-03-28T23:31:35Z 1124.4000000 2008-03-28T23:31:51Z 1125.3600000 2008-03-28T23:32:05Z 1128.2400000 2008-03-28T23:32:21Z 1129.6900000 2008-03-28T23:32:29Z 1131.6100000 2008-03-28T23:32:42Z 1133.0500000 2008-03-28T23:32:59Z 1134.0100000 2008-03-28T23:33:17Z 1134.9700000 2008-03-28T23:33:30Z 1137.3800000 2008-03-28T23:33:49Z 1138.8200000 2008-03-28T23:33:58Z 1139.7800000 2008-03-28T23:34:12Z 1140.7400000 2008-03-28T23:34:29Z 1140.7400000 2008-03-28T23:34:48Z 1141.7000000 2008-03-28T23:35:02Z 1142.1800000 2008-03-28T23:35:10Z 1142.1800000 2008-03-28T23:35:11Z 1142.1800000 2008-03-28T23:35:12Z 1142.1800000 2008-03-28T23:35:13Z 1142.1800000 2008-03-28T23:35:14Z 1142.1800000 2008-03-28T23:35:15Z 1142.1800000 2008-03-28T23:35:16Z 1141.7000000 2008-03-28T23:35:31Z 1141.2200000 2008-03-28T23:43:42Z 1141.2200000 2008-03-28T23:43:43Z 1141.7000000 2008-03-28T23:43:53Z 1141.7000000 2008-03-28T23:43:56Z 1143.6300000 2008-03-28T23:44:06Z 1144.5900000 2008-03-28T23:44:07Z 1149.8700000 2008-03-28T23:44:22Z 1197.9400000 2008-03-28T23:49:43Z 1173.4300000 2008-03-28T23:52:58Z 1169.1000000 2008-03-28T23:54:00Z 1173.4300000 2008-03-28T23:54:35Z 1187.8500000 2008-03-28T23:55:36Z 1187.3700000 2008-03-28T23:57:22Z 1214.2800000 2008-03-28T23:58:03Z 1200.8200000 2008-03-28T23:58:36Z 1185.4400000 2008-03-28T23:59:02Z 1193.1300000 2008-03-29T00:00:04Z 1189.7700000 2008-03-29T00:07:35Z 1158.5300000 2008-03-29T00:07:50Z 1148.4300000 2008-03-29T00:08:27Z 1146.0300000 2008-03-29T00:08:41Z 1146.5100000 2008-03-29T00:08:44Z 1146.0300000 2008-03-29T00:08:54Z 1145.5500000 2008-03-29T00:08:56Z 1145.0700000 2008-03-29T00:08:57Z 1145.0700000 2008-03-29T00:08:58Z 1145.5500000 2008-03-29T00:08:59Z 1145.0700000 2008-03-29T00:09:00Z 1144.5900000 2008-03-29T00:09:01Z 1144.5900000 2008-03-29T00:09:02Z 1142.6600000 2008-03-29T00:09:12Z 1144.5900000 2008-03-29T00:09:21Z 1150.3500000 2008-03-29T00:09:34Z 1151.8000000 2008-03-29T00:09:37Z 1152.2800000 2008-03-29T00:09:38Z 1158.0500000 2008-03-29T00:09:46Z 1170.5400000 2008-03-29T00:09:58Z 1183.5200000 2008-03-29T00:10:07Z 1196.5000000 2008-03-29T00:10:16Z 1209.0000000 2008-03-29T00:10:25Z 1209.9600000 2008-03-29T00:10:26Z 1211.4000000 2008-03-29T00:10:27Z 1212.8400000 2008-03-29T00:10:28Z 1214.7600000 2008-03-29T00:10:29Z 1221.0100000 2008-03-29T00:10:33Z 1222.4500000 2008-03-29T00:10:34Z 1223.9000000 2008-03-29T00:10:35Z 1225.8200000 2008-03-29T00:10:36Z 1226.7800000 2008-03-29T00:10:37Z 1228.2200000 2008-03-29T00:10:38Z 1229.1800000 2008-03-29T00:10:39Z 1229.6600000 2008-03-29T00:10:40Z 1230.6200000 2008-03-29T00:10:41Z 1237.8300000 2008-03-29T00:10:47Z 1239.2800000 2008-03-29T00:10:48Z 1240.7200000 2008-03-29T00:10:49Z 1242.1600000 2008-03-29T00:10:50Z 1243.6000000 2008-03-29T00:10:51Z 1244.5600000 2008-03-29T00:10:52Z 1246.0100000 2008-03-29T00:10:53Z 1246.9700000 2008-03-29T00:10:54Z 1247.9300000 2008-03-29T00:10:55Z 1256.5800000 2008-03-29T00:11:02Z 1258.5000000 2008-03-29T00:11:03Z 1259.4600000 2008-03-29T00:11:04Z 1266.6700000 2008-03-29T00:11:08Z 1290.2300000 2008-03-29T00:11:18Z 1304.6500000 2008-03-29T00:11:31Z 1315.2200000 2008-03-29T00:11:39Z 1337.3300000 2008-03-29T00:11:49Z 1360.4000000 2008-03-29T00:12:01Z 1366.1700000 2008-03-29T00:12:06Z 1367.1300000 2008-03-29T00:12:07Z 1367.1300000 2008-03-29T00:12:08Z 1367.6100000 2008-03-29T00:12:09Z 1368.0900000 2008-03-29T00:12:10Z 1368.0900000 2008-03-29T00:12:11Z 1370.0200000 2008-03-29T00:12:15Z 1370.9800000 2008-03-29T00:12:16Z 1371.4600000 2008-03-29T00:12:17Z 1371.9400000 2008-03-29T00:12:18Z 1372.4200000 2008-03-29T00:12:19Z 1372.9000000 2008-03-29T00:12:20Z 1373.3800000 2008-03-29T00:12:21Z 1373.8600000 2008-03-29T00:12:22Z 1374.3400000 2008-03-29T00:12:23Z 1380.1100000 2008-03-29T00:12:34Z 1384.9200000 2008-03-29T00:12:43Z 1387.3200000 2008-03-29T00:12:49Z 1387.8000000 2008-03-29T00:12:50Z 1394.0500000 2008-03-29T00:13:01Z 1399.8200000 2008-03-29T00:13:14Z 1401.2600000 2008-03-29T00:13:18Z 1401.2600000 2008-03-29T00:13:19Z 1404.6200000 2008-03-29T00:13:30Z 1406.5500000 2008-03-29T00:13:44Z 1409.4300000 2008-03-29T00:13:59Z 1410.3900000 2008-03-29T00:14:16Z 1409.9100000 2008-03-29T00:14:24Z 1408.9500000 2008-03-29T00:15:21Z 1410.8700000 2008-03-29T00:15:42Z 1413.2800000 2008-03-29T00:16:05Z 1412.7900000 2008-03-29T00:16:28Z 1412.3100000 2008-03-29T00:16:45Z 1411.8300000 2008-03-29T00:16:49Z 1411.8300000 2008-03-29T00:16:50Z 1411.8300000 2008-03-29T00:16:51Z 1408.9500000 2008-03-29T00:17:07Z 1406.5500000 2008-03-29T00:17:31Z 1404.1400000 2008-03-29T00:17:52Z 1404.1400000 2008-03-29T00:18:03Z 1404.1400000 2008-03-29T00:18:14Z 1406.5500000 2008-03-29T00:18:30Z 1407.5100000 2008-03-29T00:18:42Z 1412.7900000 2008-03-29T00:21:44Z 1412.7900000 2008-03-29T00:21:45Z 1412.7900000 2008-03-29T00:21:46Z 1412.7900000 2008-03-29T00:21:47Z 1412.7900000 2008-03-29T00:21:48Z 1412.7900000 2008-03-29T00:21:49Z 1409.9100000 2008-03-29T00:22:07Z 1407.9900000 2008-03-29T00:22:18Z 1399.3400000 2008-03-29T00:27:31Z 1399.8200000 2008-03-29T00:30:36Z 1399.8200000 2008-03-29T00:30:45Z 1400.7800000 2008-03-29T00:31:05Z 1400.7800000 2008-03-29T00:31:18Z 1401.7400000 2008-03-29T00:31:40Z 1404.6200000 2008-03-29T00:32:04Z 1408.4700000 2008-03-29T00:32:19Z 1409.9100000 2008-03-29T00:32:34Z 1409.4300000 2008-03-29T00:32:54Z 1409.4300000 2008-03-29T00:33:15Z 1407.9900000 2008-03-29T00:33:37Z 1407.9900000 2008-03-29T00:33:59Z 1407.9900000 2008-03-29T00:34:22Z 1406.5500000 2008-03-29T00:34:41Z 1404.6200000 2008-03-29T00:34:57Z 1403.1800000 2008-03-29T00:35:11Z 1401.7400000 2008-03-29T00:35:20Z 1401.2600000 2008-03-29T00:35:33Z 1401.2600000 2008-03-29T00:37:27Z 1398.3700000 2008-03-29T00:37:36Z 1394.0500000 2008-03-29T00:37:53Z 1388.7600000 2008-03-29T00:38:05Z 1384.4400000 2008-03-29T00:38:18Z 1377.2300000 2008-03-29T00:38:36Z 1372.4200000 2008-03-29T00:38:47Z 1370.0200000 2008-03-29T00:38:51Z 1369.5400000 2008-03-29T00:38:52Z 1368.5700000 2008-03-29T00:38:53Z 1368.0900000 2008-03-29T00:38:54Z 1367.6100000 2008-03-29T00:38:55Z 1367.1300000 2008-03-29T00:38:56Z 1366.1700000 2008-03-29T00:38:57Z 1365.6900000 2008-03-29T00:38:58Z 1364.7300000 2008-03-29T00:38:59Z 1364.2500000 2008-03-29T00:39:00Z 1362.3300000 2008-03-29T00:39:08Z 1362.8100000 2008-03-29T00:40:01Z 1362.8100000 2008-03-29T00:40:04Z 1362.8100000 2008-03-29T00:40:05Z 1362.8100000 2008-03-29T00:40:06Z 1358.4800000 2008-03-29T00:40:13Z 1342.1400000 2008-03-29T00:40:28Z 1327.7200000 2008-03-29T00:40:38Z 1310.4100000 2008-03-29T00:40:54Z 1300.8000000 2008-03-29T00:41:08Z 1286.8600000 2008-03-29T00:41:23Z 1268.1200000 2008-03-29T00:41:34Z 1266.1900000 2008-03-29T00:41:35Z 1260.9100000 2008-03-29T00:41:39Z 1259.4600000 2008-03-29T00:41:40Z 1258.0200000 2008-03-29T00:41:41Z 1244.5600000 2008-03-29T00:41:55Z 1241.2000000 2008-03-29T00:41:59Z 1240.2400000 2008-03-29T00:42:00Z 1238.8000000 2008-03-29T00:42:01Z 1237.8300000 2008-03-29T00:42:02Z 1236.3900000 2008-03-29T00:42:03Z 1234.9500000 2008-03-29T00:42:04Z 1233.5100000 2008-03-29T00:42:05Z 1232.0700000 2008-03-29T00:42:06Z 1230.1400000 2008-03-29T00:42:07Z 1219.5700000 2008-03-29T00:42:16Z 1219.0900000 2008-03-29T00:42:17Z 1218.1300000 2008-03-29T00:42:18Z 1217.6500000 2008-03-29T00:42:19Z 1216.6900000 2008-03-29T00:42:20Z 1215.7200000 2008-03-29T00:42:21Z 1214.7600000 2008-03-29T00:42:22Z 1213.8000000 2008-03-29T00:42:23Z 1212.8400000 2008-03-29T00:42:24Z 1211.8800000 2008-03-29T00:42:25Z 1211.4000000 2008-03-29T00:42:26Z 1210.9200000 2008-03-29T00:42:27Z 1205.1500000 2008-03-29T00:42:34Z 1204.1900000 2008-03-29T00:42:35Z 1203.2300000 2008-03-29T00:42:36Z 1186.4000000 2008-03-29T00:42:54Z 1172.4700000 2008-03-29T00:43:10Z 1160.9300000 2008-03-29T00:43:23Z 1153.7200000 2008-03-29T00:43:38Z 1151.3200000 2008-03-29T00:43:45Z 1150.8400000 2008-03-29T00:43:46Z 1150.8400000 2008-03-29T00:43:47Z 1147.4700000 2008-03-29T00:43:58Z 1145.0700000 2008-03-29T00:44:10Z 1143.6300000 2008-03-29T00:44:26Z 1142.1800000 2008-03-29T00:44:43Z 1141.2200000 2008-03-29T00:44:59Z 1140.2600000 2008-03-29T00:45:06Z 1139.7800000 2008-03-29T00:45:07Z 1139.7800000 2008-03-29T00:45:08Z 1140.7400000 2008-03-29T00:45:18Z 1141.2200000 2008-03-29T00:45:19Z 1140.7400000 2008-03-29T00:45:20Z 1140.7400000 2008-03-29T00:45:21Z 1140.7400000 2008-03-29T00:45:22Z 1141.2200000 2008-03-29T00:45:23Z 1140.7400000 2008-03-29T00:45:24Z 1140.7400000 2008-03-29T00:45:25Z 1140.2600000 2008-03-29T00:45:28Z 1142.6600000 2008-03-29T00:45:40Z 1144.1100000 2008-03-29T00:46:14Z 1145.0700000 2008-03-29T00:46:16Z